E-mini銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.440 | −2.67% | −0.122 | 4.562 | 4.432 | 賣出 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.522 | +1.66% | 0.074 | 4.522 | 4.450 | 中立 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.418 | −2.34% | −0.106 | 4.534 | 4.416 | 賣出 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.530 | +1.62% | 0.072 | 4.530 | 4.530 | 中立 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.536 | +1.57% | 0.070 | 4.536 | 4.536 | 中立 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.536 | +1.61% | 0.072 | 4.536 | 4.536 | 中立 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.544 | +1.56% | 0.070 | 4.544 | 4.544 | 中立 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.552 | +1.56% | 0.070 | 4.552 | 4.552 | 買入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.552 | +1.56% | 0.070 | 4.552 | 4.552 | 買入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.560 | +1.56% | 0.070 | 4.560 | 4.560 | 買入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.560 | +1.56% | 0.070 | 4.560 | 4.560 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.566 | +1.51% | 0.068 | 4.566 | 4.566 | 買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.566 | +1.51% | 0.068 | 4.566 | 4.566 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.572 | +1.46% | 0.066 | 4.572 | 4.572 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.572 | +1.46% | 0.066 | 4.572 | 4.572 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.574 | +1.42% | 0.064 | 4.574 | 4.574 | 中立 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.576 | +1.42% | 0.064 | 4.576 | 4.576 | 中立 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.570 | +1.38% | 0.062 | 4.570 | 4.570 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.572 | +1.37% | 0.062 | 4.572 | 4.572 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.572 | +1.37% | 0.062 | 4.572 | 4.572 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.564 | +1.38% | 0.062 | 4.564 | 4.564 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.570 | +1.38% | 0.062 | 4.570 | 4.570 | 中立 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.566 | +1.38% | 0.062 | 4.566 | 4.566 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.562 | +1.38% | 0.062 | 4.562 | 4.562 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.566 | +1.38% | 0.062 | 4.566 | 4.566 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.564 | +1.38% | 0.062 | 4.564 | 4.564 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.562 | +1.38% | 0.062 | 4.562 | 4.562 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.558 | +1.38% | 0.062 | 4.558 | 4.558 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.556 | +1.38% | 0.062 | 4.556 | 4.556 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.554 | +1.38% | 0.062 | 4.554 | 4.554 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.564 | +1.38% | 0.062 | 4.564 | 4.564 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.562 | +1.38% | 0.062 | 4.562 | 4.562 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.560 | +1.38% | 0.062 | 4.560 | 4.560 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.556 | +1.38% | 0.062 | 4.556 | 4.556 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.554 | +1.38% | 0.062 | 4.554 | 4.554 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.566 | +1.38% | 0.062 | 4.566 | 4.566 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.564 | +1.38% | 0.062 | 4.564 | 4.564 | 中立 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.562 | +1.38% | 0.062 | 4.562 | 4.562 | 買入 |