STOXX Europe 600 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 515.1 | +0.39% | 2.0 | 515.5 | 512.7 | 買入 |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 516.2 | +1.08% | 5.5 | 516.2 | 516.2 | 強力買入 |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 519.0 | +1.07% | 5.5 | 519.0 | 519.0 | 強力買入 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 521.3 | +1.09% | 5.6 | 521.3 | 521.3 | 強力買入 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 517.0 | +1.10% | 5.6 | 517.0 | 517.0 | 強力買入 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 518.7 | +1.09% | 5.6 | 518.7 | 518.7 | 強力買入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 520.5 | +1.11% | 5.7 | 520.5 | 520.5 | 強力買入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 522.0 | +1.10% | 5.7 | 522.0 | 522.0 | 強力買入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 518.0 | +1.13% | 5.8 | 518.0 | 518.0 | 強力買入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 519.2 | +1.13% | 5.8 | 519.2 | 519.2 | 強力買入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 520.9 | +1.13% | 5.8 | 520.9 | 520.9 | 強力買入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 522.1 | +1.14% | 5.9 | 522.1 | 522.1 | 強力買入 |