CAC 40 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 Index Futures (Mar 2025) | 2025-03-21 | 8,138.5 | +0.17% | 13.5 | 8,271.5 | 8,098.5 | 買入 |
| FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8,218.5 | +1.01% | 82.0 | 8,223.0 | 8,200.0 | 強力買入 |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 8,080.0 | +0.41% | 33.0 | 8,100.0 | 8,011.5 | — |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 8,100.5 | +1.26% | 100.5 | 8,100.5 | 8,080.0 | 買入 |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 8,045.0 | +0.11% | 9.0 | 8,045.0 | 8,045.0 | 買入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8,058.5 | +0.11% | 9.0 | 8,058.5 | 8,058.5 | 買入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,985.5 | +0.11% | 9.0 | 7,985.5 | 7,985.5 | 買入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,027.5 | +0.11% | 9.0 | 8,027.5 | 8,027.5 | 買入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,921.5 | +0.11% | 9.0 | 7,921.5 | 7,921.5 | 買入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,955.5 | +0.11% | 9.0 | 7,955.5 | 7,955.5 | 買入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,880.5 | +0.11% | 9.0 | 7,880.5 | 7,880.5 | 買入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,930.5 | +0.11% | 9.0 | 7,930.5 | 7,930.5 | 買入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,877.5 | +0.11% | 9.0 | 7,877.5 | 7,877.5 | 買入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,905.0 | +0.11% | 9.0 | 7,905.0 | 7,905.0 | 買入 |