CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,266.0 | +0.56% | 40.5 | 7,283.0 | 7,165.0 | 賣出 |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,283.0 | +0.56% | 40.5 | 7,283.0 | 7,282.0 | 賣出 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,305.5 | +0.54% | 39.5 | 7,305.5 | 7,305.5 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,319.0 | +0.50% | 36.5 | 7,319.0 | 7,319.0 | 賣出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,185.0 | +0.48% | 34.0 | 7,185.0 | 7,185.0 | 賣出 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,220.0 | +0.45% | 32.5 | 7,220.0 | 7,220.0 | 賣出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,236.5 | +0.40% | 28.5 | 7,236.5 | 7,236.5 | 賣出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,158.0 | +0.57% | 40.5 | 7,158.0 | 7,158.0 | 賣出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,201.0 | +0.57% | 40.5 | 7,201.0 | 7,201.0 | 賣出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,107.5 | +0.57% | 40.5 | 7,107.5 | 7,107.5 | 賣出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,152.5 | +0.57% | 40.5 | 7,152.5 | 7,152.5 | 賣出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,060.5 | +0.58% | 40.5 | 7,060.5 | 7,060.5 | 賣出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,111.0 | +0.57% | 40.5 | 7,111.0 | 7,111.0 | 賣出 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,071.0 | +0.58% | 40.5 | 7,071.0 | 7,071.0 | 賣出 |