CAC 40 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,290.5 | +0.12% | 8.5 | 7,340.0 | 7,290.5 | 賣出 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,313.0 | +0.12% | 8.5 | 7,313.0 | 7,313.0 | 賣出 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,328.5 | +0.13% | 9.5 | 7,328.5 | 7,328.5 | 賣出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,195.0 | +0.12% | 8.5 | 7,195.0 | 7,195.0 | 賣出 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,232.0 | +0.12% | 8.5 | 7,232.0 | 7,232.0 | 賣出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,247.5 | +0.12% | 8.5 | 7,247.5 | 7,247.5 | 賣出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,165.0 | +0.12% | 8.5 | 7,165.0 | 7,165.0 | 賣出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,208.0 | +0.12% | 8.5 | 7,208.0 | 7,208.0 | 賣出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,110.5 | +0.12% | 8.5 | 7,110.5 | 7,110.5 | 賣出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,155.5 | +0.12% | 8.5 | 7,155.5 | 7,155.5 | 賣出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,063.5 | +0.12% | 8.5 | 7,063.5 | 7,063.5 | 賣出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,116.0 | +0.12% | 8.5 | 7,116.0 | 7,116.0 | 賣出 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,076.0 | +0.12% | 8.5 | 7,076.0 | 7,076.0 | 賣出 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,105.5 | +0.12% | 8.5 | 7,105.5 | 7,105.5 | — |