US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0439 | +0.31% | 0.0123 | 4.0611 | 4.0439 | 賣出 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0480 | +0.27% | 0.0107 | 4.0684 | 4.0480 | 賣出 |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 4.0528 | +0.27% | 0.0110 | 4.0706 | 4.0528 | 中立 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0636 | +0.25% | 0.0103 | 4.0833 | 4.0636 | 賣出 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0766 | +0.30% | 0.0120 | 4.0766 | 4.0766 | 賣出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.0911 | +0.31% | 0.0128 | 4.1100 | 4.0911 | 賣出 |