HANG SENG INDEX成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對HSI 股票成分進行排序。
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 | 部門 |
---|---|---|---|---|---|---|---|---|---|---|---|
49.30HKD | −2.18% | −1.10HKD | 中立 | 5.004M | 246.687M | 193.034BHKD | 5.64 | 8.93HKD | — | 零售業 | |
16.02HKD | 2.69% | 0.42HKD | 強力買入 | 9.608M | 153.915M | 70.188BHKD | 18.30 | 0.85HKD | 4.148K | 金融 | |
44.70HKD | 0.22% | 0.10HKD | 買入 | 2.123M | 94.897M | 106.529BHKD | 12.61 | 3.54HKD | 2.365K | 公用事業 | |
11044恒安國際 | 38.30HKD | −0.65% | −0.25HKD | 中立 | 1.319M | 50.513M | 44.8BHKD | 13.80 | 2.79HKD | 23K | 非耐用消費品 |
24.00HKD | −1.23% | −0.30HKD | 中立 | 10.554M | 253.295M | 630.184BHKD | — | — | 77.872K | 能源礦產 | |
9.15HKD | 0.11% | 0.01HKD | 買入 | 27.893M | 255.219M | 108.894BHKD | 16.38 | 0.56HKD | 24.746K | 健康科技 | |
125.2HKD | −0.95% | −1.2HKD | 賣出 | 1.353M | 169.39M | 241.657BHKD | 26.29 | 4.81HKD | 9.396K | 金融 | |
36.75HKD | −0.94% | −0.35HKD | 賣出 | 9.83M | 361.258M | 264.558BHKD | 7.32 | 5.07HKD | 49.478K | 金融 | |
51.15HKD | −0.87% | −0.45HKD | 買入 | 3.557M | 181.951M | 185.463BHKD | 7.28 | 7.09HKD | 54K | 金融 | |
4.67HKD | −1.89% | −0.09HKD | 中立 | 26.587M | 124.16M | 89.171BHKD | — | — | 25.579K | 健康科技 | |
29.30HKD | 0.34% | 0.10HKD | 買入 | 2.683M | 78.604M | 141.369BHKD | 12.37 | 2.36HKD | 10.059K | 金融 | |
43.40HKD | −1.48% | −0.65HKD | 中立 | 3.07M | 133.228M | 100.544BHKD | 42.73 | 1.03HKD | 28.654K | 金融 | |
254.8HKD | −2.75% | −7.2HKD | 買入 | 8.342M | 2.125B | 927.791BHKD | — | — | 288.2K | 耐用消費品 | |
84.95HKD | −0.47% | −0.40HKD | 中立 | 26.027M | 2.211B | 998.871BHKD | 36.76 | 2.33HKD | — | 金融 | |
8.88HKD | −4.31% | −0.40HKD | 買入 | 24.735M | 219.644M | 87.933BHKD | 4.63 | 2.08HKD | 42.65K | 非能源礦產 | |
4.08HKD | −1.21% | −0.05HKD | 賣出 | 271.447M | 1.108B | 1.711THKD | 3.40 | 1.21HKD | 434.089K | 金融 | |
113.1HKD | 1.89% | 2.1HKD | 強力買入 | 4.201M | 475.115M | 321.654BHKD | 12.58 | 8.82HKD | 40.5K | 金融 | |
23.95HKD | −0.83% | −0.20HKD | 買入 | 3.644M | 87.279M | 60.777BHKD | 48.87 | 0.49HKD | 28K | 金融 | |
12.64HKD | −1.56% | −0.20HKD | 買入 | 51.325M | 648.743M | 129.132BHKD | 27.32 | 0.48HKD | 44K | 耐用消費品 | |
13.48HKD | −1.46% | −0.20HKD | 買入 | 63.211M | 852.091M | 341.582BHKD | 154.05 | 0.09HKD | 33.427K | 電子科技 | |
24.45HKD | −0.61% | −0.15HKD | 中立 | 4.813M | 117.682M | 325.788BHKD | 38.91 | 0.63HKD | 26.038K | 非耐用消費品 | |
28.85HKD | −1.03% | −0.30HKD | 買入 | 21.615M | 623.589M | 235.916BHKD | — | −1.38HKD | 25.751K | 消費者服務 | |
16.70HKD | −0.48% | −0.08HKD | 買入 | 8.703M | 145.338M | 167.8BHKD | 25.95 | 0.65HKD | 28.4K | 耐用消費品 | |
45.05HKD | 1.24% | 0.55HKD | 買入 | 2.687M | 121.067M | 135.112BHKD | — | −0.02HKD | 2.9K | 金融 | |
58.20HKD | −0.26% | −0.15HKD | 買入 | 2.456M | 142.929M | 147.418BHKD | — | −0.39HKD | 8.116K | 公用事業 | |
2.80HKD | −3.78% | −0.11HKD | 賣出 | 213.441M | 597.635M | 79.625BHKD | 4.34 | 0.67HKD | 100.705K | 金融 | |
116.8HKD | −0.34% | −0.4HKD | 買入 | 3.755M | 438.624M | 315.604BHKD | 35.65 | 3.35HKD | 52K | 非耐用消費品 | |
65.95HKD | −3.16% | −2.15HKD | 買入 | 18.838M | 1.242B | 287.74BHKD | 60.83 | 1.18HKD | 9.864K | 健康科技 | |
99.85HKD | −0.15% | −0.15HKD | 買入 | 2.95M | 294.588M | 150.322BHKD | 35.42 | 2.82HKD | 95.82K | 非耐用消費品 | |
57.90HKD | −4.14% | −2.50HKD | 中立 | 49.742M | 2.88B | 1.088THKD | 9.49 | 6.36HKD | 355.982K | 金融 | |
38.50HKD | −2.41% | −0.95HKD | 買入 | 10.339M | 398.047M | 155.718BHKD | 22.24 | 1.78HKD | 44.629K | 非耐用消費品 | |
76.75HKD | 0.00% | 0.00HKD | 買入 | 12.541M | 962.526M | 202.144BHKD | 38.95 | 1.99HKD | 4.019K | 非耐用消費品 | |
112.2HKD | −1.49% | −1.7HKD | 買入 | 6.198M | 695.406M | 124.649BHKD | 28.18 | 4.04HKD | 24.664K | 電子科技 | |
26.20HKD | −0.57% | −0.15HKD | 賣出 | 11.505M | 301.424M | 278.593BHKD | 11.67 | 2.26HKD | 14.553K | 金融 | |
6.82HKD | −0.15% | −0.01HKD | 賣出 | 44.304M | 302.155M | 92.314BHKD | 632.41 | 0.01HKD | 1.849K | 科技服務 | |
13.76HKD | −2.41% | −0.34HKD | 中立 | 43.408M | 597.293M | 928.213BHKD | 9.33 | 1.51HKD | 103.262K | 金融 | |
9.08HKD | −1.41% | −0.13HKD | 買入 | 6.852M | 62.213M | 267.921BHKD | 3.52 | 2.62HKD | 136.637K | 金融 | |
115.5HKD | −2.37% | −2.8HKD | 賣出 | 2.877M | 332.274M | 133.49BHKD | 15.58 | 7.61HKD | — | 公用事業 | |
54.80HKD | −0.99% | −0.55HKD | 買入 | 8.412M | 460.994M | 241.708BHKD | — | −0.11HKD | 17.7K | 消費者服務 | |
4.81HKD | −1.23% | −0.06HKD | 中立 | 23.031M | 110.778M | 62.483BHKD | 6.89 | 0.71HKD | 107K | 非耐用消費品 | |
58.40HKD | −1.52% | −0.90HKD | 中立 | 5.707M | 333.311M | 192.38BHKD | 38.87 | 1.53HKD | 25K | 非耐用消費品 | |
7.79HKD | −1.14% | −0.09HKD | 買入 | 11.733M | 91.402M | 147.04BHKD | 38.91 | 0.22HKD | 2.106K | 公用事業 | |
134.4HKD | −0.44% | −0.6HKD | 賣出 | 600.087K | 80.652M | 89.15BHKD | 1.13 | 118.97HKD | 10.678K | 運輸 | |
12.92HKD | −0.62% | −0.08HKD | 賣出 | 6.098M | 78.788M | 73.244BHKD | 20.05 | 0.65HKD | 62.107K | 非耐用消費品 | |
172.8HKD | −2.15% | −3.8HKD | 中立 | 28.87M | 4.989B | 1.1THKD | — | −2.19HKD | 100.033K | 運輸 | |
16.38HKD | −0.24% | −0.04HKD | 買入 | 2.652M | 43.444M | 97.245BHKD | 29.55 | 0.56HKD | 12.15K | 健康科技 | |
4.15HKD | −2.58% | −0.11HKD | 買入 | 130.146M | 540.104M | 607.121BHKD | 7.33 | 0.58HKD | 385.691K | 能源礦產 | |
352.4HKD | 0.00% | 0.0HKD | 中立 | 4.657M | 1.641B | 445.849BHKD | 45.69 | 7.72HKD | 2.307K | 金融 | |
48.15HKD | −3.80% | −1.90HKD | 中立 | 42.585M | 2.05B | 1.193THKD | 7.94 | 6.30HKD | 103.669K | 金融 | |
2.98HKD | −0.33% | −0.01HKD | 買入 | 220.622M | 657.453M | 1.039THKD | 3.26 | 0.88HKD | 306.322K | 金融 | |
55.90HKD | −3.04% | −1.75HKD | 買入 | 29.079M | 1.626B | 1.132THKD | 12.82 | 4.14HKD | 220K | 金融 | |
44.65HKD | −0.56% | −0.25HKD | 買入 | 1.576M | 70.351M | 95.687BHKD | 14.74 | 3.05HKD | 13 | 公用事業 | |
18.90HKD | −7.25% | −1.50HKD | 賣出 | 64.875M | 1.227B | 68.812BHKD | 12.53 | 1.63HKD | 223.667K | 金融 | |
42.25HKD | 0.12% | 0.05HKD | 買入 | 1.455M | 61.491M | 261.476BHKD | 22.50 | 1.88HKD | 31.968K | 運輸 | |
109.4HKD | 2.34% | 2.5HKD | 強力買入 | 8.186M | 895.585M | 195.792BHKD | 21.84 | 4.92HKD | 51.426K | 耐用消費品 | |
28.90HKD | −0.86% | −0.25HKD | 買入 | 6.774M | 195.767M | 280.621BHKD | 15.48 | 1.89HKD | 104.874K | 耐用消費品 | |
20.30HKD | −1.69% | −0.35HKD | 賣出 | 17.3M | 351.188M | 115.103BHKD | — | −1.03HKD | 146.584K | 消費者服務 | |
20.30HKD | −2.17% | −0.45HKD | 強力賣出 | 26.057M | 528.959M | 227.106BHKD | 5.21 | 3.99HKD | 5.692K | 金融 | |
385.0HKD | 0.52% | 2.0HKD | 買入 | 25.942M | 9.988B | 3.633THKD | 17.53 | 22.26HKD | 112.771K | 科技服務 | |
5.56HKD | −0.36% | −0.02HKD | 買入 | 36.626M | 203.64M | 170.738BHKD | 8.74 | 0.64HKD | 242.497K | 通訊 | |
REIT | 64.65HKD | 0.54% | 0.35HKD | 買入 | 4.5M | 290.937M | 136.844BHKD | 9.32 | 6.92HKD | 1.2K | 金融 |
4.10HKD | −2.61% | −0.11HKD | 買入 | 132.912M | 544.941M | 1.067THKD | 5.11 | 0.82HKD | — | 能源礦產 | |
16.20HKD | −4.59% | −0.78HKD | 中立 | 10.848M | 175.742M | 69.866BHKD | 7.28 | 2.36HKD | 14.706K | 耐用消費品 | |
46.15HKD | 1.21% | 0.55HKD | 買入 | 2.65M | 122.308M | 109.59BHKD | 11.49 | 4.07HKD | 39.668K | 零售業 | |
11.26HKD | −2.43% | −0.28HKD | 買入 | 83.996M | 945.799M | 527.192BHKD | 4.03 | 2.87HKD | 19.086K | 能源礦產 | |
5.01HKD | −0.60% | −0.03HKD | 中立 | 263.093M | 1.318B | 1.274THKD | 3.32 | 1.52HKD | 351.252K | 金融 | |
56.75HKD | −0.09% | −0.05HKD | 買入 | 15.789M | 896.039M | 1.162THKD | — | — | 449.934K | 通訊 | |
24.85HKD | −2.74% | −0.70HKD | 賣出 | 8.585M | 213.349M | 157.531BHKD | 5.28 | 4.91HKD | 44.065K | 金融 | |
230.8HKD | −2.37% | −5.6HKD | 賣出 | 6.676M | 1.541B | 641.662BHKD | 408.57 | 0.64HKD | 385.357K | 零售業 | |
44.65HKD | −0.22% | −0.10HKD | 買入 | 5.561M | 248.299M | 503.279BHKD | 53.68 | 0.83HKD | 20K | 非耐用消費品 | |
10.12HKD | −0.20% | −0.02HKD | 買入 | 21.358M | 216.143M | 90.208BHKD | 24.06 | 0.42HKD | 7.072K | 電子科技 | |
17.68HKD | −0.90% | −0.16HKD | 買入 | 20.555M | 363.419M | 205.397BHKD | 9.22 | 1.93HKD | 17.681K | 電子科技 | |
144.8HKD | −4.42% | −6.7HKD | 買入 | 14.255M | 2.064B | 428.479BHKD | 83.05 | 1.85HKD | 45.5K | 科技服務 | |
6.39HKD | 0.63% | 0.04HKD | 買入 | 37.589M | 240.195M | 77.014BHKD | 4.93 | 1.40HKD | 75K | 電子科技 | |
106.1HKD | −2.66% | −2.9HKD | 中立 | 55.272M | 5.864B | 2.309THKD | 302.02 | 0.38HKD | 254.941K | 零售業 | |
143.3HKD | 0.56% | 0.8HKD | 買入 | 4.503M | 645.35M | 443.391BHKD | 17.93 | 8.03HKD | 32.064K | 科技服務 |