布蘭特原油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.94 | −0.55% | −0.46 | 84.14 | 82.18 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.70 | −0.49% | −0.41 | 83.85 | 81.97 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.64 | −0.49% | −0.41 | 83.70 | 82.09 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.61 | −0.71% | −0.59 | 83.83 | 82.13 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.30 | −0.28% | −0.23 | 83.40 | 81.99 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.62 | −1.13% | −0.93 | 83.14 | 81.62 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.08 | −1.33% | −1.11 | 83.20 | 82.06 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.28 | −1.54% | −1.32 | 84.76 | 84.28 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | 強力賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |