Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 11.636 | −0.28% | −0.033 | 11.670 | 11.628 | 強力賣出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 11.930 | −0.24% | −0.029 | 11.961 | 11.923 | 賣出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.078 | −0.17% | −0.020 | 12.135 | 11.911 | 賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.422 | −0.02% | −0.002 | 12.434 | 12.285 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 12.772 | −0.31% | −0.040 | 12.772 | 12.772 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.139 | −0.46% | −0.061 | 13.139 | 13.139 | 強力賣出 |