俄羅斯MOEX指數
IMOEX MOEX

IMOEX
俄羅斯MOEX指數 MOEX
立刻交易
 
上一步
開盤
成交量
 — 
當日價格範圍
上一步
開盤
成交量
 — 
當日價格範圍
立刻交易

IMOEX組件

指數的成分股

MOEX RUSSIA INDEX成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對IMOEX 股票成分進行排序。

            
AFKS SISTEMA PJSFC
32.23-1.42%-0.46賣出308337445.509.565M317.388B43.170.76通訊
AFLT AEROFLOT
66.820.33%0.22買入234399214.403.508M157.944B-78.48運輸
ALRS ALROSA
113.09-0.62%-0.71買入458438587.504.054M843.805B25.894.41非能源礦產
CBOM CREDBK OF MOSCOW
6.41-0.30%-0.02賣出1016677819.50158.732M195.474B0.55金融
CHMF SEVERSTAL
1770.40-1.04%-18.60買入1442249278.40814.646K1523.980B12.38149.81非能源礦產
DSKY DETSKY MIR PUBLIC
150.940.21%0.32買入97211397.60644.040K111.234B22.746.62零售業
FEES FSK EES
0.220.45%0.00買入71926292.20325.370M282.467B4.700.05公用事業
FIVE X5 RETAIL GROUP NV
2346.500.23%5.50賣出151382101.0064.514K635.642B19.45121.19339716.00零售業
GAZP 俄羅斯天然氣公司
249.540.96%2.38買入7198325665.2028.846M5724.020B42.855.64477600.00能源礦產
GMKN MMC NORILSK NICKEL
27324.00-0.23%-64.00買入2331912132.0085.343K4314.710B16.991604.56非能源礦產
HYDR RUSHYDRO
0.83-0.35%-0.00賣出89127060.00107.382M362.675B7.530.11公用事業
IRAO INTER RAO UES
5.04-0.65%-0.03賣出513980360.00101.960M370.860B4.931.02公用事業
LKOH 盧克石油
6046.000.10%6.00買入1331970076.00220.306K3992.640B322.1422.58能源礦產
LSRG LSR GROUP
744.20-2.21%-16.80賣出72781271.6097.798K79.415B6.38120.01非能源礦產
MAGN MAGNITOGORSK IRON & STEEL
63.330.00%0.00賣出707153546.1011.166M715.490B9.976.35非能源礦產
MAIL MAIL.RU GROUP LTD
1477.40-1.83%-27.60強力賣出939887899.80636.177K353.049B-64.24科技服務
MGNT 俄羅斯MAGNIT
5161.000.76%39.00買入942403761.00182.601K520.256B15.17337.93316001.00零售業
MOEX MOSCOW EXCHANGE
176.49-1.35%-2.42賣出951863517.005.393M431.378B16.2611.571980.00金融
MTSS MTS
323.40-0.15%-0.50買入481549068.001.489M572.979B9.2834.81通訊
NLMK NOVOLIPETSK STEEL
268.84-0.24%-0.66買入1155576479.204.298M1650.900B12.7321.49非能源礦產
NVTK NOVATEK
1374.40-1.36%-19.00賣出787507835.20572.983K4218.650B25.4954.50能源礦產
PHOR PHOSAGRO
4311.00-0.46%-20.00賣出60453153.0014.023K560.087B33.13130.75加工業
PIKK PIK SHB
984.90-4.28%-44.00買入331794096.90336.881K665.913B7.76130.78耐用消費品
PLZL POLYUS
14974.000.57%85.50買入370905980.0024.770K2010.340B16.89884.97非能源礦產
POGR PETROPAVLOVSK PLC
27.030.75%0.20賣出40745022.001.507M103.780B9080.00非能源礦產
POLY POLYMETAL INTL PLC
1670.401.41%23.20買入978952953.60586.059K791.802B9.36180.6912065.00非能源礦產
QIWI QIWI PLC
773.00-0.26%-2.00賣出26008358.0033.646K39.948B5.40144.27科技服務
ROSN ROSNEFT OIL CO
544.50-1.00%-5.50買入1413440325.002.596M5746.340B31.8417.03能源礦產
RSTI ROSSETI
1.42-0.69%-0.01賣出95021092.8066.888M285.398B0.31公用事業
RTKM ROSTELECOM
104.902.66%2.72買入493383513.004.703M342.374B13.467.96通訊
RUAL 俄鋁公司
56.37-0.19%-0.11買入344693530.806.115M870.863B14.813.7948548.00非能源礦產
SBER 俄羅斯聯邦儲蓄銀行
304.61-0.69%-2.13買入4495406965.1014.758M6816.930B7.3641.06285555.00金融
SBERP SBERBANK OF RUSSIA
281.87-1.10%-3.13買入739934118.302.625M6330.960B6.8341.06285555.00金融
SNGS SURGUTNEFTEGAS PJS
35.690.28%0.10強力買入313428492.008.783M1271.640B能源礦產
SNGSP SURGUTNEFTEGAS PJS
45.09-0.11%-0.05買入854626911.5018.952M1601.570B能源礦產
TATN TATNEFT
497.80-1.66%-8.40賣出1876024014.003.769M1149.140B11.1145.98能源礦產
TATNP TATNEFT
468.30-1.41%-6.70賣出298598382.60637.622K1077.120B10.4145.98能源礦產
TCSG TCS GROUP HOLDING
4717.80-0.21%-9.80買入228100912.2048.349K555.516B19.21244.3426780.00金融
TRNFP TRANSNEFT
139300.00-0.25%-350.00賣出27302800.001961009.830B6.9520057.40工業服務
UPRO UNIPRO
2.840.07%0.00賣出60589809.0021.357M179.626B13.800.214607.00公用事業
VTBR VTB
0.05-2.01%-0.00買入2052489255.1041.025B631.057B0.01金融
YNDX YANDEX N.V
4631.00-0.16%-7.40賣出630617163.00136.173K1620.176B107.4044.8111864.00科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出