商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
AFKSAFK Sistema | 21.920 RUB | −0.37% | 210.007 M | 2.17 | 2.278 B USD | — | — | — | — | 通訊 | — |
AFLTAeroflot | 42.93 RUB | +2.68% | 35.299 M | 2.25 | 1.77 B USD | — | — | — | — | 運輸 | — |
AGROGDR ROS AGRO PLC ORD SHS DR | 1406.6 RUB | −0.75% | 71.526 K | 0.30 | 955.173 M USD | 4.03 | 3.90 USD | +516.74% | 0.00% | 加工業 | — |
AKRNAcron | 17470 RUB | −1.52% | 4.291 K | 1.74 | 7.027 B USD | — | — | — | — | 加工業 | — |
ALRSALROSA | 78.45 RUB | +0.08% | 29.209 M | 1.39 | 6.12 B USD | — | — | — | — | 非能源礦產 | — |
APTKApteki 36,6 | 14.456 RUB | −0.44% | 2.181 M | 0.30 | 1.194 B USD | — | — | — | — | 零售業 | — |
AQUAINARCTIKA | 909.5 RUB | −0.05% | 82.538 K | 0.38 | 858.024 M USD | 5.12 | 1.98 USD | +82.92% | — | 加工業 | — |
ASTRAstra Group | 667.00 RUB | −1.33% | 1.749 M | 0.98 | — | — | — | — | — | — | — |
BANEPBashneft ANK P | 2197.0 RUB | +3.83% | 451.801 K | 2.15 | 5.507 B USD | — | — | — | — | 能源礦產 | — |
BELUNovaBev Group | 5843 RUB | −0.27% | 26.825 K | 0.28 | 994.415 M USD | — | — | — | — | 非耐用消費品 | — |
BSPBBSP | 308.62 RUB | −0.31% | 803.79 K | 0.39 | 1.546 B USD | — | — | — | — | 金融 | — |
CBOMMKB | 7.726 RUB | −0.32% | 9.228 M | 0.96 | 2.796 B USD | — | — | — | — | 金融 | — |
CHMFSeverstal - | 1861.4 RUB | −1.19% | 930.905 K | 0.91 | 17 B USD | — | — | — | — | 非能源礦產 | — |
CHMKCMK | 8910 RUB | +0.45% | 688 | 1.13 | 302.259 M USD | — | — | — | — | 非能源礦產 | — |
DELICarsharing Russia | 321.00 RUB | −3.01% | 1.47 M | 1.28 | — | — | — | — | — | — | — |
DVECDEC | 3.384 RUB | −0.97% | 5.93 M | 1.20 | 634.241 M USD | — | — | — | — | 公用事業 | — |
ELFVEl5-Ener | 0.6636 RUB | −0.96% | 159.798 M | 0.43 | 253.652 M USD | — | −0.00 USD | −397.47% | — | 公用事業 | — |
ENPGEN+ GROUP IPJSC ORD SHS | 430.4 RUB | +0.47% | 110.29 K | 0.57 | 2.945 B USD | 5.83 | 0.83 USD | −74.89% | — | 非能源礦產 | — |
ETLNGDR ETALON GROUP PLC ORD SHS DR | 91.64 RUB | +1.26% | 1.28 M | 0.87 | — | — | −0.02 USD | −109.23% | — | 耐用消費品 | — |
EUTREvroTrans | 242.15 RUB | −2.32% | 2.906 M | 0.80 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.11610 RUB | −0.53% | 1.169 B | 0.49 | 2.615 B USD | — | — | — | — | 公用事業 | — |
FESHDVMP | 96.44 RUB | +2.26% | 10.463 M | 0.91 | 2.979 B USD | — | — | — | — | 運輸 | — |
FIVEGDR X5 RetailGroup N.V.ORD SHS DR | 2935.5 RUB | −0.17% | 202.312 K | 0.34 | 6.354 B USD | — | — | — | 0.00% | 零售業 | — |
FIXPGDR FixPrice Group PLC ORD SHS DR | 295.1 RUB | −0.51% | 183.232 K | 0.59 | 1.657 B USD | 6.59 | 0.50 USD | +73.95% | 0.00% | 零售業 | — |
FLOTSovcomflot | 127.61 RUB | −1.07% | 3.767 M | 0.34 | 3.291 B USD | 3.89 | 0.37 USD | — | — | 運輸 | — |
GAZPGazprom | 157.05 RUB | −0.47% | 10.233 M | 0.48 | 40.277 B USD | — | — | — | — | 能源礦產 | — |
GEMCIPJSC UMG | 934.1 RUB | −0.79% | 95.201 K | 1.09 | 913.189 M USD | — | — | — | — | 健康服務 | — |
GLTRGDR Globaltrans Inves ORD SHS DR | 686.10 RUB | −1.13% | 349.128 K | 0.50 | 1.043 B USD | 2.82 | 2.73 USD | +487.10% | 0.00% | 運輸 | — |
GMKNNorNickel GMK | 15208 RUB | −0.60% | 75.421 K | 0.61 | 25.172 B USD | 25.56 | 6.67 USD | −83.14% | — | 非能源礦產 | — |
HHRUADR HeadHunter Group ORD SHS DR | 4182 RUB | +1.83% | 54.285 K | 1.15 | — | 19.78 | 2.37 USD | +344.88% | — | 科技服務 | — |
HNFGHENDERSON | 699.0 RUB | −1.55% | 248.872 K | 1.81 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7186 RUB | −0.43% | 338.962 M | 1.12 | 3.47 B USD | — | — | — | — | 公用事業 | — |
IRAOInter RAO | 4.0735 RUB | −0.24% | 93.378 M | 0.65 | 4.601 B USD | — | — | — | — | 公用事業 | — |
KAZTKuib.Azot | 668.2 RUB | +0.39% | 7.47 K | 0.71 | 1.708 B USD | — | — | — | — | 加工業 | — |
KZOSPAO Organicheskiy Sintez | 105.0 RUB | +0.10% | 80.54 K | 0.58 | 2.052 B USD | — | — | — | — | 生產製造 | — |
KZOSPPAO Organicheskiy Sintez P | 26.74 RUB | +1.48% | 955.16 K | 1.52 | 2.052 B USD | — | — | — | — | 生產製造 | — |
LENTLenta IPJSC ORD SHS | 829.0 RUB | −2.13% | 106.276 K | 1.31 | 1.059 B USD | — | — | — | — | 零售業 | — |
LKOHLUKOIL | 7481.0 RUB | −0.16% | 498.911 K | 0.45 | 55.98 B USD | — | — | — | — | 能源礦產 | — |
LSNGPRosseti LenEnrg (pref) P | 196.10 RUB | +1.03% | 81.99 K | 0.26 | 2.29 B USD | — | — | — | — | 公用事業 | — |
LSRGLSR | 969.4 RUB | +4.33% | 801.658 K | 0.63 | 1.032 B USD | 3.51 | 3.08 USD | +61.76% | — | 金融 | — |
MAGNMMK | 56.280 RUB | −0.55% | 14.74 M | 0.55 | 6.816 B USD | — | — | — | — | 非能源礦產 | — |
MDMGGDR MD Medical Group Inv. PLC DR | 981.5 RUB | +1.07% | 51.021 K | 0.62 | — | — | — | — | — | 健康服務 | — |
MGNTMagnit | 7740.5 RUB | +0.41% | 690.438 K | 2.92 | 8.506 B USD | 23.43 | 3.71 USD | −21.59% | — | 零售業 | — |
MGTSPMGTS-4 P | 1312 RUB | −0.61% | 7.553 K | 1.10 | 1.681 B USD | — | — | — | — | 通訊 | — |
MOEXMoscowExchange | 218.54 RUB | −0.66% | 7.45 M | 1.05 | 5.409 B USD | — | — | — | — | 金融 | — |
MRKCRosseti Centr | 0.5830 RUB | +1.18% | 56.879 M | 0.76 | 262.161 M USD | 6.04 | 0.00 USD | −15.85% | — | 公用事業 | — |
MRKPRosseti Centr i Privoljye | 0.3430 RUB | +2.97% | 212.89 M | 0.79 | 404.565 M USD | — | — | — | — | 公用事業 | — |
MRKURosseti Ural | 0.4086 RUB | +0.64% | 83.52 M | 0.74 | 382.549 M USD | — | — | — | — | 公用事業 | — |
MRKVRosseti Volga | 0.06460 RUB | +2.22% | 331.43 M | 0.56 | 128.258 M USD | — | — | — | — | 公用事業 | — |
MSNGMosEnrg | 3.3675 RUB | +1.08% | 27.137 M | 1.06 | 1.435 B USD | — | — | — | — | 公用事業 | — |
MSRSRosseti Moscow Region | 1.3760 RUB | +2.46% | 36.388 M | 0.81 | 704.963 M USD | — | — | — | — | 公用事業 | — |
MTLRMechel | 276.48 RUB | −0.26% | 5.151 M | 0.66 | 1.695 B USD | — | — | — | — | 非能源礦產 | — |
MTLRPMechel pref. P | 308.00 RUB | +1.67% | 1.822 M | 0.99 | 1.695 B USD | — | — | — | — | 非能源礦產 | — |
MTSSMTS | 298.60 RUB | −0.27% | 2.675 M | 0.85 | 6.455 B USD | 11.59 | 0.27 USD | +7.77% | — | 通訊 | — |
MVIDM.video | 196.2 RUB | −1.75% | 590.7 K | 0.48 | 385.729 M USD | — | −0.74 USD | −206.68% | — | 配送服務 | — |
NKHPNKHP | 1012.5 RUB | +0.35% | 10.84 K | 0.52 | 735.049 M USD | — | — | — | — | 運輸 | — |
NKNCNiznekamskneftekhim | 103.85 RUB | −0.14% | 50.47 K | 0.72 | 1.984 B USD | — | — | — | — | 加工業 | — |
NKNCPNiznekamskneftekhim (pref) P | 75.84 RUB | +0.74% | 141.37 K | 0.83 | 1.984 B USD | — | — | — | — | 加工業 | — |
NLMKNLMK | 220.34 RUB | −1.02% | 3.757 M | 0.43 | 14.433 B USD | — | — | — | — | 非能源礦產 | — |
NMTPNMTP | 12.205 RUB | −0.33% | 17.514 M | 0.69 | 2.533 B USD | — | — | — | — | 運輸 | — |
NVTKNOVATEK | 1318.4 RUB | +1.06% | 1.386 M | 0.80 | 42.735 B USD | — | — | — | — | 能源礦產 | — |
OGKBOGK-2 | 0.5530 RUB | −2.05% | 155.562 M | 0.58 | 669.501 M USD | — | — | — | — | 公用事業 | — |
OZONADS Ozon Holdings PLC ORD SHS DR | 3794.0 RUB | +2.47% | 776.16 K | 1.46 | — | — | −2.57 USD | −11.37% | — | 零售業 | — |
PHORPhosAgro | 6658 RUB | +0.77% | 36.862 K | 0.83 | 9.218 B USD | 11.36 | 6.05 USD | −24.70% | — | 加工業 | — |
PIKKPIK SZ | 892.4 RUB | −1.17% | 456.654 K | 0.42 | 6.368 B USD | — | — | — | — | 耐用消費品 | — |
PLZLPolus | 11716.5 RUB | +1.68% | 139.728 K | 1.10 | 16.971 B USD | 9.04 | 14.44 USD | −8.97% | — | 非能源礦產 | — |
POSIPJSC Positive Group | 2749.2 RUB | +1.19% | 231.949 K | 0.55 | 1.932 B USD | 43.48 | 0.65 USD | +6.55% | — | 金融 | — |
RASPRaspadskaya | 397.25 RUB | −0.44% | 323.56 K | 0.35 | 2.861 B USD | 7.32 | 0.60 USD | −43.58% | — | 能源礦產 | — |
RENIRenaissance Insurance | 100.10 RUB | −0.32% | 586.74 K | 0.46 | 602.749 M USD | — | — | — | — | 金融 | — |
RKKERKK Energia | 24900 RUB | +2.26% | 1.53 K | 2.95 | 474.298 M USD | — | — | — | — | 電子科技 | — |
RNFTRussNeft NK | 196.9 RUB | +5.07% | 23.449 M | 2.76 | 586.717 M USD | — | — | — | — | 能源礦產 | — |
ROSNRosneft | 565.75 RUB | +1.86% | 8.155 M | 1.06 | 63.253 B USD | — | — | — | — | 能源礦產 | — |
RTKMRostelecom | 97.49 RUB | +2.51% | 7.97 M | 0.99 | 3.556 B USD | — | — | — | — | 通訊 | — |
RTKMPRostelecom- (pref) P | 84.30 RUB | +5.24% | 6.973 M | 2.67 | 3.556 B USD | — | — | — | — | 通訊 | — |
RUALRUSAL | 34.280 RUB | +2.87% | 23.105 M | 1.71 | 5.455 B USD | 26.58 | 0.01 USD | −91.77% | — | 非能源礦產 | — |
SBERSberbank | 299.00 RUB | +1.32% | 33.675 M | 0.95 | 71.793 B USD | — | — | — | — | 金融 | — |
SBERPSberbank (pref) P | 299.07 RUB | +1.31% | 3.031 M | 0.98 | 71.793 B USD | — | — | — | — | 金融 | — |
SELGSeligdar | 74.00 RUB | +1.49% | 5.645 M | 1.37 | 803.551 M USD | — | — | — | — | 非能源礦產 | — |
SFINSFI | 1930.0 RUB | −1.04% | 2.219 M | 1.51 | 2.346 B USD | — | — | — | — | 金融 | — |
SGZHSegezha | 3.761 RUB | +1.29% | 104.231 M | 0.57 | 624.115 M USD | — | — | — | — | 加工業 | — |
SMLTSamolet | 3594.0 RUB | −0.96% | 107.713 K | 0.93 | 2.382 B USD | — | — | — | — | 金融 | — |
SNGSSurgut | 29.170 RUB | −0.51% | 43.028 M | 0.89 | 16.602 B USD | — | — | — | — | 能源礦產 | — |
SNGSPSurgut-pref P | 64.920 RUB | +0.24% | 27.311 M | 0.88 | 16.602 B USD | — | — | — | — | 能源礦產 | — |
SPBESPB Exchange | 89.9 RUB | −0.22% | 522.014 K | 0.57 | 129.279 M USD | — | — | — | — | 金融 | — |
SVAVSollers Avto | 836.0 RUB | +0.12% | 26.832 K | 0.31 | 284.184 M USD | — | — | — | — | 耐用消費品 | — |
TATNTatneft-3 | 687.9 RUB | −0.22% | 2.161 M | 0.64 | 17.367 B USD | — | — | — | — | 能源礦產 | — |
TATNPTatneft (pref) P | 686.7 RUB | −0.74% | 1.194 M | 1.03 | 17.367 B USD | — | — | — | — | 能源礦產 | — |
TCSGIPJSC TCS Holding | 3119.0 RUB | −1.14% | 1.113 M | 0.20 | 6.753 B USD | — | — | — | — | 金融 | — |
TGKATGK-1 | 0.009166 RUB | −0.82% | 7.389 B | 0.81 | 383.564 M USD | — | — | — | — | 公用事業 | — |
TGKBTGK-2 | 0.013110 RUB | −0.94% | 4.798 B | 0.38 | 211.318 M USD | — | — | — | — | 公用事業 | — |
TRMKTMK | 216.42 RUB | −0.08% | 1.035 M | 0.86 | 2.407 B USD | — | — | — | — | 非能源礦產 | — |
TRNFPTransneft (pref) P | 1623.5 RUB | 0.00% | 1.03 M | 0.88 | 2.729 B USD | — | — | — | — | 工業服務 | — |
TTLKTattelekom | 1.0630 RUB | +0.14% | 7.131 M | 0.27 | 238.451 M USD | — | — | — | — | 通訊 | — |
UGLDUGC | 0.8299 RUB | +3.67% | 1.164 B | 3.21 | — | — | — | — | — | — | — |
UPROUnipro PAO | 2.083 RUB | +2.06% | 172.021 M | 1.45 | 1.383 B USD | — | — | — | — | 公用事業 | — |
VKCOVK International Public JS Com | 608.6 RUB | −0.94% | 1.149 M | 0.39 | 1.511 B USD | — | — | — | — | 科技服務 | — |
VSMOCorp. VSMPO-AVISMA | 36700 RUB | −0.65% | 316 | 0.49 | 4.568 B USD | — | — | — | — | 非能源礦產 | — |
VTBRVTB | 0.022580 RUB | −0.07% | 53.805 B | 0.60 | 6.56 B USD | — | — | — | — | 金融 | — |
WUSHWHOOSH Holding | 326.00 RUB | −0.61% | 1.499 M | 0.34 | — | — | — | — | — | — | — |