RTS BROAD MARKET INDEX
RUBMI MOEX

RUBMI
RTS BROAD MARKET INDEX MOEX
立刻交易
 
上一步
開盤
成交量
 — 
當日價格範圍
上一步
開盤
成交量
 — 
當日價格範圍
立刻交易

RUBMI組件

指數的成分股

RTS BROAD MARKET INDEX成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對RUBMI 股票成分進行排序。

            
AFKS SISTEMA PJSFC
29.68-0.66%-0.20賣出1147980653.6038.681M288.429B39.560.76通訊
AFLT AEROFLOT
67.240.69%0.46賣出294851434.404.385M160.053B-73.55運輸
AGRO ROS AGRO PLC
1074.000.02%0.20買入83601234.0077.841K143.853B5.03213.3119344.00加工業
AKRN ACRON
6008.00-0.73%-44.00賣出16552040.002.755K225.122B9.64641.60加工業
ALRS ALROSA
135.093.48%4.54強力買入3740022036.9027.685M964.663B17.827.33非能源礦產
AMEZ ASHINSKIY METALLUR
16.920.12%0.02買入22755708.001.345M8.424B15.411.10非能源礦產
APTK PHARMACY CHAIN 36
13.520.88%0.12買入3444084.80254.740K102.263B-0.32零售業
AQUA RUSSIAN AQUACULTUR
472.505.23%23.50強力買入47991825.00101.570K39.457B12.5235.85非耐用消費品
BANEP BASHNEFT
983.50-1.45%-14.50強力賣出133432428.50135.671K227.514B-43.55能源礦產
BELU BELUGA GROUP
2696.00-0.63%-17.00買入41752952.0015.487K24.718B16.63163.10非耐用消費品
BSPB BANK ST PETERSBURG
66.061.09%0.71買入19160703.00290.050K31.077B2.6724.47金融
CBOM CREDBK OF MOSCOW
6.671.00%0.07強力買入362985667.2054.429M221.639B金融
CHMF SEVERSTAL
1792.800.38%6.80買入1358798976.00757.920K1496.165B8.28216.70非能源礦產
DSKY DETSKY MIR PUBLIC
136.12-1.45%-2.00強力賣出492307926.403.617M101.716B零售業
ENPG EN+ GROUP INT.PJSC
733.00-0.95%-7.00強力賣出75131767.00102.499K能源礦產
ENRU ENEL RUSSIA
0.82-0.70%-0.01買入26409654.0032.035M29.366B公用事業
ETLN ETALON GROUP PLC
122.360.79%0.96買入13738825.52112.282K35.756B19.096.36耐用消費品
FEES FSK EES
0.20-0.64%-0.00強力賣出334338966.001.681B255.163B4.250.05公用事業
FESH FAR-EASTERN SHIPPI
17.75-0.62%-0.11買入2992650.00168.600K52.709B6.572.72運輸
FIVE X5 RETAIL GROUP NV
2399.000.54%13.00賣出701606742.00292.458K650.007B19.69121.19339716.00零售業
FIXP FIX PRICE GROUP LT
556.000.13%0.70賣出55278076.0099.421K464.989B零售業
FLOT PAO SOVCOMFLOT
87.400.39%0.34賣出38261972.00437.780K206.767B15.505.62運輸
GAZP 俄羅斯天然氣公司
287.090.12%0.34買入7771718650.3027.071M6788.379B9.7529.40477600.00能源礦產
GLTR GLOBALTRANS INVEST
560.00-1.93%-11.00買入64433600.00115.060K103.471B9.3561.08運輸
GMKN MMC NORILSK NICKEL
25582.001.15%292.00強力買入3947097944.00154.292K4002.028B15.761604.56非能源礦產
HHRU HEADHUNTER GROUP P
3061.00-2.36%-74.00賣出49863690.0016.290K156.716B70.0346.01226.00科技服務
HYDR RUSHYDRO
0.830.61%0.01買入295369816.50357.115M357.972B0.08公用事業
IRAO INTER RAO UES
4.390.30%0.01賣出827793415.50188.349M322.108B4.321.01公用事業
KRKNP SARATOV OIL REFINE
15180.000.40%60.00賣出2185920.001449.462B能源礦產
KZOS ORGANICHESKY SINTE
106.00-1.49%-1.60買入22640540.00213.590K196.744B生產製造
KZOSP ORGANICHESKY SINTE
34.62-11.25%-4.39買入134242165.803.878M196.744B生產製造
LKOH 盧克石油
6297.00-0.17%-11.00賣出6294531576.00999.608K4115.963B19.66334.96能源礦產
LNTA LENTA IPJSC
233.50-0.04%-0.10強力賣出15320635.5065.613K112.823B6.6535.14零售業
LNZL LENZOLOTO
13400.00-4.42%-620.00賣出24441600.001.824K16.954B非能源礦產
LNZLP LENZOLOTO
2680.00-3.60%-100.00賣出37734400.0014.080K16.954B非能源礦產
LSNGP ROSSETI LENENERGO
163.70-0.21%-0.35買入20090901.00122.730K67.892B公用事業
LSRG LSR GROUP
772.000.10%0.80買入85181708.00110.339K79.251B6.43120.01金融
MAGN MAGNITOGORSK IRON & STEEL
69.160.01%0.01買入954721427.1513.806M773.822B5.3912.82非能源礦產
MAIL MAIL.RU GROUP LTD
1481.40-1.66%-25.00強力賣出760947775.20513.668K361.419B-64.248842.00科技服務
MDMG MD MEDICAL GROUP I
808.101.34%10.70買入86410133.00106.930K56.440B14.1156.528274.00健康服務
MGNT 俄羅斯MAGNIT
5383.001.17%62.00強力買入1263411632.00234.704K546.245B415.63316001.00零售業
MGTSP MOSCOW CITY TELEPH
1376.00-0.29%-4.00賣出1166848.00848190.853B通訊
MOEX MOSCOW EXCHANGE
174.300.00%0.00買入1013679996.005.816M396.663B15.1011.571980.00金融
MRKC IDGC CENTRE
0.39-0.46%-0.00買入5505283.2013.987M16.693B8.140.05公用事業
MRKP IDGC CENTR & VOLGA
0.24-0.08%-0.00賣出3509952.0014.480M27.340B4.260.06公用事業
MRKV ROSSETI VOLGA
0.06-1.51%-0.00強力賣出4235205.0076.310M10.621B-0.00公用事業
MRKZ IDGC OF NORTH WEST
0.05-0.71%-0.00買入512540.0010.460M4.722B公用事業
MSNG MOSENERGO
2.19-0.75%-0.02賣出8273820.003.778M87.707B7.440.30公用事業
MSRS ROSSETI MOSCOW REG
1.23-0.64%-0.01買入2331315.001.890M60.470B8.340.15公用事業
MTLR MECHEL
81.50-0.06%-0.05買入113937000.001.398M52.499B-0.03非能源礦產
MTLRP MECHEL
135.501.35%1.80買入103832295.00766.290K52.499B非能源礦產
MTSS MTS
317.300.14%0.45賣出667465934.002.104M632.088B33.95通訊
MVID M VIDEO
642.900.44%2.80買入129664572.30201.687K115.070B17.4036.79零售業
NKHP NOVOROSSIYSK GRAIN
332.00-0.30%-1.00強力賣出710480.002.140K22.510B運輸
NKNC NIZHNEKAMSKNEFTEK
123.003.36%4.00買入16334400.00132.800K211.842B24.204.92加工業
NKNCP NIZHNEKAMSKNEFTEK
93.762.14%1.96買入205772259.202.195M211.842B18.674.92加工業
NLMK NOVOLIPETSK STEEL
258.000.44%1.14買入1805811660.006.999M1534.985B6.8737.37非能源礦產
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.330.27%0.02買入20804994.002.836M140.886B10.650.69運輸
NVTK NOVATEK
1660.002.10%34.20買入1999670860.001.205M4936.426B29.8354.50能源礦產
OGKB OGK-2
0.67-2.15%-0.01賣出98821881.00148.515M75.100B公用事業
OKEY O'KEY GROUP SA
51.190.61%0.31賣出4532874.5088.550K13.699B零售業
ORUP OR GROUP
25.001.54%0.38買入20991000.00839.640K2.783B4.954.98商業服務
OZON OZON HLDGS PLC
3822.00-0.25%-9.50賣出602702646.00157.693K778.512B-118.5814834.00零售業
PHOR PHOSAGRO
4632.001.56%71.00賣出381611952.0082.386K589.225B11.61392.83加工業
PIKK PIK SHB
1184.400.65%7.70買入402504127.20339.838K774.037B9.00130.78耐用消費品
PLZL POLYUS
14030.000.96%134.00賣出747658700.0053.290K1876.035B10.291351.80非能源礦產
POGR PETROPAVLOVSK PLC
22.01-0.36%-0.08賣出123533326.005.613M85.686B-1.018860.00非能源礦產
POLY POLYMETAL INTL PLC
1583.00-0.09%-1.50賣出914761878.00577.866K749.389B8.89180.6912065.00非能源礦產
QIWI QIWI PLC
734.00-1.21%-9.00強力賣出104938512.00142.968K45.999B4.96150.11科技服務
RASP RASPADSKAYA
258.94-1.43%-3.76買入182749494.40705.760K179.387B14.1018.63能源礦產
RNFT RUSSNEFT
153.80-1.28%-2.00賣出7258744.8047.196K45.824B-57.66能源礦產
ROSN ROSNEFT OIL CO
551.000.39%2.15賣出1892448070.003.435M5816.810B11.5747.43能源礦產
RSTI ROSSETI
1.29-1.19%-0.02賣出164661500.00127.250M263.872B5.960.22652.00公用事業
RSTIP ROSSETI
1.930.31%0.01賣出3555396.001.846M263.872B8.730.22652.00公用事業
RTKM ROSTELECOM
93.700.57%0.53賣出267035630.002.850M311.186B11.458.51通訊
RTKMP ROSTELECOM
85.000.47%0.40賣出13551550.00159.430K311.186B10.408.51通訊
RUAL 俄鋁公司
51.84-0.99%-0.52買入1193600966.4023.025M801.508B13.823.7948548.00非能源礦產
SBER 俄羅斯聯邦儲蓄銀行
309.891.10%3.38強力買入10514992249.3033.931M6903.765B6.4847.31285555.00金融
SBERP SBERBANK OF RUSSIA
291.761.82%5.21強力買入1237170351.204.240M6903.765B6.0647.31285555.00金融
SELG SELIGDAR
43.790.05%0.02賣出2723738.0062.200K36.870B152.990.29非能源礦產
SELGP SELIGDAR
43.35-0.57%-0.25賣出3363960.0077.600K152.390.29非能源礦產
SFIN SAFMAR FINL INV
454.60-0.70%-3.20強力賣出481876.001.060K51.108B金融
SGZH SEGEZHA GROUP
7.32-0.61%-0.04賣出22359066.103.054M115.573B-0.09加工業
SMLT SAMOLET GROUP
2375.600.55%13.00買入82813416.0034.860K145.487B45.0152.49金融
SNGS SURGUTNEFTEGAS PJS
32.60-0.03%-0.01賣出1030300180.0031.604M1457.217B1.5720.79能源礦產
SNGSP SURGUTNEFTEGAS PJS
37.90-0.12%-0.04賣出734401310.5019.380M1457.217B能源礦產
SVAV SOLLERS AUTO
207.000.73%1.50賣出2939400.0014.200K7.043B-62.01耐用消費品
TATN TATNEFT
491.400.04%0.20賣出1964629485.003.998M1100.977B9.0754.13能源礦產
TATNP TATNEFT
459.60-0.24%-1.10賣出405458200.80882.198K1100.977B8.5154.13能源礦產
TCSG TCS GROUP HOLDING
6416.604.00%246.80買入1753278200.60273.241K1224.581B24.48254.3025970.00金融
TGKA TGC-1
0.01-0.66%-0.00賣出17411220.001.527B44.232B5.460.00公用事業
TGKB TERRITORIAL GENER
0.000.63%0.00賣出478380.00119.000M5.934B公用事業
TGKD QUADRA-POWER GENER
0.01-2.98%-0.00賣出6925426.001.180B11.991B0.00公用事業
TRNFP TRANSNEFT
162400.00-0.49%-800.00賣出156066400.009611183.093B9.3217509.17工業服務
TTLK TATTELECOM
0.56-0.09%-0.00賣出2517750.004.500M11.169B6.070.09通訊
UPRO UNIPRO
2.750.44%0.01賣出46990957.0017.069M172.817B13.270.214607.00公用事業
UWGN UNITED WAGON COMPA
70.80-0.42%-0.30賣出13913474.40196.518K8.247B-189.36生產製造
VSMO VSMPO-AVISMA CORPO
30260.000.20%60.00買入10106840.00334347.961B52.93570.53非能源礦產
VTBR VTB
0.050.43%0.00買入1656558676.1533.811B634.946B3.250.01金融
YNDX YANDEX N.V
4934.00-0.08%-4.00賣出2196562526.00445.189K1757.711B120.6842.8211864.00科技服務
加載更多