US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93876 | −0.06% | −54 | 93987 | 93844 | 賣出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96197 | −0.05% | −50 | 96295 | 96186 | 賣出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98318 | +0.07% | 68 | 98363 | 98209 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98655 | −0.12% | −116 | 98750 | 98655 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101277 | +0.96% | 962 | 102936 | 100713 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104002 | +0.44% | 452 | 104065 | 104000 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106842 | +0.25% | 264 | 107000 | 106842 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108999 | +0.60% | 647 | 108999 | 108999 | 賣出 |