US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93474 | −0.80% | −750 | 94283 | 93389 | 強力賣出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95830 | −0.75% | −724 | 96544 | 95731 | 賣出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97898 | −0.77% | −761 | 98604 | 97845 | 賣出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98480 | −0.72% | −712 | 99018 | 98480 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101587 | −0.53% | −545 | 104000 | 101534 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104000 | −0.54% | −562 | 104154 | 104000 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107536 | +0.03% | 32 | 108099 | 107500 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109793 | −0.20% | −224 | 109793 | 109793 | 賣出 |