US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89066 | −0.45% | −399 | 89719 | 88942 | 賣出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91636 | −0.55% | −511 | 92385 | 91501 | 賣出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94438 | −0.48% | −452 | 95070 | 94259 | 賣出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96373 | −0.44% | −429 | 96803 | 96320 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99669 | −0.54% | −542 | 100513 | 99669 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102475 | +0.27% | 274 | 102475 | 101805 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104695 | +0.25% | 257 | 104900 | 104695 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107887 | +0.50% | 538 | 107887 | 107887 | 中立 |