US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93534 | +0.03% | 24 | 93567 | 93490 | 賣出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95865 | +0.03% | 27 | 95875 | 95831 | 賣出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97998 | +0.02% | 16 | 98024 | 97957 | 賣出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98501 | −0.70% | −691 | 99018 | 98254 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101378 | −0.74% | −754 | 104000 | 101312 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103934 | −0.60% | −628 | 104154 | 103934 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107148 | −0.36% | −388 | 107148 | 107000 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109793 | −0.20% | −224 | 109793 | 109793 | 賣出 |