US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91248 | −0.30% | −277 | 91870 | 91100 | 賣出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93460 | −0.28% | −266 | 93993 | 93315 | 賣出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96208 | −0.34% | −327 | 96665 | 96035 | 賣出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97149 | −0.17% | −163 | 97480 | 96909 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99806 | −0.13% | −134 | 99806 | 99804 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103101 | −0.02% | −24 | 103110 | 103101 | 強力賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105715 | −0.43% | −457 | 105715 | 105715 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | 買入 |