US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91358 | −0.18% | −167 | 91870 | 91100 | 賣出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93608 | −0.13% | −118 | 93993 | 93315 | 賣出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96292 | −0.25% | −243 | 96665 | 96035 | 賣出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97141 | −0.18% | −171 | 97480 | 96909 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99806 | −0.13% | −134 | 99806 | 99804 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103414 | +0.28% | 289 | 103414 | 103101 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105834 | +0.11% | 119 | 105834 | 105834 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | 買入 |