US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87355 | +0.35% | 303 | 87800 | 86911 | 賣出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 88871 | +0.59% | 520 | 89349 | 88376 | 賣出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89827 | +0.57% | 509 | 90520 | 89442 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92993 | +0.86% | 791 | 93052 | 92300 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95196 | +0.65% | 616 | 95801 | 95173 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97999 | +0.05% | 49 | 97999 | 97418 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100112 | +0.51% | 505 | 100112 | 100112 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102037 | +2.53% | 2513 | 102037 | 102037 | 強力買入 |