US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82620 | −0.00% | −1 | 82625 | 82580 | 強力賣出 |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85242 | +3.26% | 2692 | 85762 | 81536 | 賣出 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87116 | +3.87% | 3243 | 87499 | 83235 | 賣出 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89036 | +4.26% | 3636 | 89360 | 85000 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92202 | +4.09% | 3623 | 92202 | 87764 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95803 | +3.72% | 3439 | 96626 | 90984 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98000 | +1.93% | 1860 | 98000 | 95058 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101507 | +2.04% | 2026 | 101507 | 98534 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |