PHLX費城金銀指數

XAU NASDAQ
XAU
PHLX費城金銀指數 NASDAQ
 
沒有交易
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

XAU組件

指數的成分股

PHLX GOLD AND SILVER SECTOR INDEX成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對XAU 股票成分進行排序。

商品代碼
最新價
漲跌 %
漲跌
技術評級
成交量(Vol)
成交量*價格
市場總值
P/E
每股盈餘 (TTM)
EMPLOYEES
部門
AEMAgnico Eagle Mines Limited
50.07USD1.73%0.85USD
賣出
2.374M118.862M22.817BUSD25.431.94USD11.838K非能源礦產
AGFirst Majestic Silver Corp.
8.09USD1.00%0.08USD
賣出
4.351M35.201M2.126BUSD3233.070.00USD5.287K非能源礦產
AGIAlamos Gold Inc.
7.16USD0.42%0.03USD
賣出
3.833M27.442M2.808BUSD−0.31USD非能源礦產
AUAngloGold Ashanti Limited
DR
15.94USD2.25%0.35USD
賣出
1.803M28.736M6.417BUSD10.441.49USD非能源礦產
AUYYamana Gold Inc.
4.98USD1.22%0.06USD
賣出
16.188M80.618M4.786BUSD30.900.16USD11.574K非能源礦產
BTGB2Gold Corp
3.66USD1.39%0.05USD
賣出
11.354M41.554M3.867BUSD9.330.39USD4.689K非能源礦產
BVNBuenaventura Mining Company Inc.
DR
7.11USD0.14%0.01USD
賣出
739.03K5.255M1.817BUSD5.051.41USD非能源礦產
CDECoeur Mining, Inc.
3.52USD0.28%0.01USD
賣出
3.278M11.538M988.438MUSD−0.10USD2.105K非能源礦產
EGOEldorado Gold Corporation
7.16USD0.70%0.05USD
賣出
1.418M10.15M1.322BUSD−2.57USD非能源礦產
FCXFreeport-McMoRan, Inc.
31.02USD0.10%0.03USD
賣出
17.054M529.007M44.956BUSD8.983.48USD24.7K非能源礦產
FNVFranco-Nevada Corporation
139.60USD0.82%1.13USD
賣出
532.975K74.403M26.731BUSD35.583.90USD非能源礦產
GFIGold Fields Limited
DR
9.74USD2.10%0.20USD
賣出
8.135M79.233M8.411BUSD10.640.90USD2.607K非能源礦產
GOLDBarrick Gold Corporation
19.04USD1.38%0.26USD
賣出
19.277M367.032M33.879BUSD17.331.08USD非能源礦產
GOROGold Resource Corporation
1.77USD0.00%0.00USD
賣出
687.138K1.216M156.36MUSD15.620.11USD10非能源礦產
HLHecla Mining Company
4.40USD2.33%0.10USD
賣出
4.839M21.29M2.372BUSD153.020.03USD1.6K非能源礦產
HMYHarmony Gold Mining Company Limited
DR
3.41USD3.96%0.13USD
中立
5.046M17.207M1.95BUSD46.330.07USD48.113K非能源礦產
IAGIamgold Corporation
1.89USD0.53%0.01USD
賣出
4.335M8.192M905.089MUSD−0.53USD5.357K非能源礦產
KGCKinross Gold Corporation
4.10USD2.50%0.10USD
賣出
16.031M65.727M5.327BUSD−0.36USD非能源礦產
MAGMAG Silver Corporation
13.06USD1.01%0.13USD
賣出
251.388K3.283M1.288BUSD100.860.13USD13非能源礦產
MUXMcEwen Mining Inc.
0.5050USD1.00%0.0050USD
賣出
778.545K393.165K239.509MUSD−0.14USD430非能源礦產
NEMNewmont Corporation
63.83USD−0.55%−0.35USD
賣出
7.196M459.303M50.659BUSD48.641.32USD31K非能源礦產
NGNovagold Resources Inc.
5.64USD−2.76%−0.16USD
賣出
1.65M9.308M1.879BUSD−0.13USD14非能源礦產
NGDNew Gold Inc.
1.24USD3.33%0.04USD
賣出
4.201M5.209M844.871MUSD6.970.17USD1.566K非能源礦產
PAASPan American Silver Corp.
21.42USD1.71%0.36USD
賣出
1.68M35.989M4.509BUSD24.410.86USD13.8K非能源礦產
RGLDRoyal Gold, Inc.
110.15USD0.43%0.47USD
賣出
433.201K47.717M7.23BUSD25.194.36USD28非能源礦產
SASeabridge Gold, Inc.
13.67USD1.71%0.23USD
賣出
306.975K4.196M1.096BUSD−0.01USD41非能源礦產
SANDSandstorm Gold Ltd.
6.40USD2.89%0.18USD
賣出
1.656M10.599M1.23BUSD38.260.16USD非能源礦產
SBSWD/B/A Sibanye-Stillwater Limited
DR
10.66USD−0.65%−0.07USD
賣出
2.149M22.906M7.48BUSD3.493.10USD84.981K非能源礦產
SSRMSSR Mining Inc.
17.93USD−4.83%−0.91USD
強力賣出
10.366M185.858M3.812BUSD16.601.16USD非能源礦產
WPMWheaton Precious Metals Corp
38.76USD1.47%0.56USD
賣出
2.639M102.287M17.499BUSD22.931.67USD44非能源礦產