German Power Baseload Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 129.09 | +3.12% | 3.90 | 129.09 | 129.09 | 買入 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 87.54 | +0.96% | 0.83 | 87.54 | 87.54 | 賣出 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.62 | −0.60% | −0.49 | 80.62 | 80.62 | 賣出 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 75.25 | −0.16% | −0.12 | 75.25 | 75.25 | 賣出 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79.19 | −0.91% | −0.73 | 79.19 | 79.19 | 賣出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.64 | −1.03% | −0.87 | 83.64 | 83.64 | 強力賣出 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 88.76 | −0.63% | −0.56 | 88.76 | 88.76 | 賣出 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99.24 | −0.18% | −0.18 | 99.24 | 99.24 | 賣出 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96.81 | +0.16% | 0.15 | 96.81 | 96.81 | 賣出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 109.48 | −0.99% | −1.10 | 109.48 | 109.48 | 賣出 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108.20 | +0.27% | 0.29 | 108.20 | 108.20 | 賣出 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111.26 | +0.17% | 0.19 | 111.26 | 111.26 | 賣出 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.70 | +0.26% | 0.28 | 106.70 | 106.70 | 賣出 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.58 | +0.49% | 0.46 | 93.58 | 93.58 | 賣出 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.12 | +0.53% | 0.40 | 76.12 | 76.12 | 賣出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.03 | +0.54% | 0.39 | 72.03 | 72.03 | 賣出 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 70.30 | +0.54% | 0.38 | 70.30 | 70.30 | 賣出 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.50 | +0.47% | 0.37 | 78.50 | 78.50 | 賣出 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.21 | +0.35% | 0.28 | 81.21 | 81.21 | 賣出 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.85 | +0.26% | 0.22 | 83.85 | 83.85 | 賣出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.52 | −0.03% | −0.03 | 93.52 | 93.52 | 賣出 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.74 | −0.04% | −0.04 | 93.74 | 93.74 | 賣出 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.57 | −0.03% | −0.03 | 94.57 | 94.57 | 賣出 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.87 | −0.56% | −0.55 | 96.87 | 96.87 | 賣出 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.36 | −0.51% | −0.50 | 97.36 | 97.36 | 賣出 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.18 | −0.48% | −0.43 | 89.18 | 89.18 | 賣出 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69.02 | +0.58% | 0.40 | 69.02 | 69.02 | 賣出 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61.81 | +0.63% | 0.39 | 61.81 | 61.81 | 賣出 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.02 | +0.67% | 0.42 | 63.02 | 63.02 | 賣出 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.85 | +0.58% | 0.38 | 65.85 | 65.85 | 賣出 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.22 | +0.63% | 0.44 | 70.22 | 70.22 | 中立 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.12 | +0.67% | 0.51 | 77.12 | 77.12 | 賣出 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.15 | +0.48% | 0.39 | 81.15 | 81.15 | 賣出 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.94 | +0.54% | 0.46 | 85.94 | 85.94 | 賣出 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.01 | +0.63% | 0.55 | 88.01 | 88.01 | 賣出 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 89.29 | +1.10% | 0.97 | 89.29 | 89.29 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.47 | +1.17% | 0.98 | 84.47 | 84.47 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.64 | +1.22% | 0.96 | 79.64 | 79.64 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.69 | +1.47% | 0.91 | 62.69 | 62.69 | 賣出 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.66 | +1.59% | 0.90 | 57.66 | 57.66 | 賣出 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.95 | +1.59% | 0.89 | 56.95 | 56.95 | 賣出 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.16 | +1.56% | 0.91 | 59.16 | 59.16 | 賣出 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.64 | +1.42% | 0.92 | 65.64 | 65.64 | 中立 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.95 | +1.28% | 0.96 | 75.95 | 75.95 | 中立 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.93 | +1.20% | 0.98 | 82.93 | 82.93 | 賣出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86.76 | +1.15% | 0.99 | 86.76 | 86.76 | 賣出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86.09 | +1.13% | 0.96 | 86.09 | 86.09 | 賣出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.88 | +1.10% | 0.92 | 84.88 | 84.88 | 買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.17 | +1.00% | 0.79 | 80.17 | 80.17 | 買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.81 | +0.86% | 0.63 | 73.81 | 73.81 | 買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.57 | +0.64% | 0.41 | 64.57 | 64.57 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.44 | +0.45% | 0.26 | 57.44 | 57.44 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.69 | +0.36% | 0.20 | 55.69 | 55.69 | 中立 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.40 | +0.34% | 0.19 | 56.40 | 56.40 | 賣出 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.60 | +0.47% | 0.29 | 62.60 | 62.60 | 賣出 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.31 | +0.64% | 0.46 | 72.31 | 72.31 | 中立 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.90 | +0.71% | 0.56 | 78.90 | 78.90 | 強力買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.13 | +0.81% | 0.68 | 85.13 | 85.13 | 強力買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.84 | +0.76% | 0.63 | 83.84 | 83.84 | 買入 |