German Power Baseload Calendar Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70.76 | +5.36% | +3.60 | 70.76 | 70.76 | 買入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76.48 | +6.18% | +4.45 | 76.48 | 76.48 | 買入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.88 | +5.84% | +4.52 | 81.88 | 81.88 | 買入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.51 | +5.97% | +4.82 | 85.51 | 85.51 | 買入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.38 | +5.76% | +5.14 | 94.38 | 94.38 | 強力買入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92.54 | +5.54% | +4.86 | 92.54 | 92.54 | 買入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.75 | +1.99% | +1.97 | 100.75 | 100.75 | 買入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99.07 | +2.72% | +2.62 | 99.07 | 99.07 | 買入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.11 | +1.18% | +1.21 | 104.11 | 104.11 | 買入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.19 | +3.55% | +3.61 | 105.19 | 105.19 | 強力買入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.51 | +5.62% | +4.76 | 89.51 | 89.51 | 買入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81.28 | +4.82% | +3.74 | 81.28 | 81.28 | 強力買入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77.51 | +4.96% | +3.66 | 77.51 | 77.51 | 強力買入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.11 | +5.08% | +3.68 | 76.11 | 76.11 | 強力買入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 83.55 | +5.03% | +4.00 | 83.55 | 83.55 | 強力買入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86.55 | +4.92% | +4.06 | 86.55 | 86.55 | 強力買入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89.10 | +4.82% | +4.10 | 89.10 | 89.10 | 強力買入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.83 | +3.59% | +3.32 | 95.83 | 95.83 | 強力買入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.79 | +3.24% | +3.01 | 95.79 | 95.79 | 強力買入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.81 | +2.99% | +2.81 | 96.81 | 96.81 | 強力買入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.48 | +3.28% | +3.10 | 97.48 | 97.48 | 強力買入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.65 | +3.13% | +2.99 | 98.65 | 98.65 | 強力買入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.69 | +3.26% | +2.86 | 90.69 | 90.69 | 強力買入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.34 | +3.74% | +2.61 | 72.34 | 72.34 | 強力買入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.45 | +3.95% | +2.49 | 65.45 | 65.45 | 強力買入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.85 | +3.96% | +2.43 | 63.85 | 63.85 | 強力買入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.75 | +3.95% | +2.65 | 69.75 | 69.75 | 強力買入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74.25 | +3.72% | +2.66 | 74.25 | 74.25 | 強力買入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.58 | +3.40% | +2.68 | 81.58 | 81.58 | 強力買入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.35 | +1.47% | +1.22 | 84.35 | 84.35 | 買入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.30 | +1.29% | +1.14 | 89.30 | 89.30 | 買入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.34 | +1.22% | +1.10 | 91.34 | 91.34 | 買入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 89.19 | +2.01% | +1.76 | 89.19 | 89.19 | 買入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.46 | +2.10% | +1.74 | 84.46 | 84.46 | 買入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.53 | +2.20% | +1.71 | 79.53 | 79.53 | 買入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.53 | +2.74% | +1.67 | 62.53 | 62.53 | 強力買入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.52 | +2.92% | +1.63 | 57.52 | 57.52 | 強力買入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.81 | +2.88% | +1.59 | 56.81 | 56.81 | 強力買入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.04 | +2.70% | +1.55 | 59.04 | 59.04 | 強力買入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.58 | +2.36% | +1.51 | 65.58 | 65.58 | 強力買入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.93 | +1.95% | +1.45 | 75.93 | 75.93 | 強力買入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.91 | +1.69% | +1.38 | 82.91 | 82.91 | 強力買入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86.80 | +1.50% | +1.28 | 86.80 | 86.80 | 買入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86.21 | +1.32% | +1.12 | 86.21 | 86.21 | 買入 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 90.05 | +1.58% | +1.40 | 90.05 | 90.05 | 強力買入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 83.62 | +1.39% | +1.15 | 83.62 | 83.62 | 強力買入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 77.02 | +1.26% | +0.96 | 77.02 | 77.02 | 強力買入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 67.51 | +1.20% | +0.80 | 67.51 | 67.51 | 買入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 60.15 | +1.08% | +0.64 | 60.15 | 60.15 | 買入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 58.31 | +0.99% | +0.57 | 58.31 | 58.31 | 買入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58.94 | +0.87% | +0.51 | 58.94 | 58.94 | 買入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 65.21 | +0.77% | +0.50 | 65.21 | 65.21 | 買入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 75.06 | +0.71% | +0.53 | 75.06 | 75.06 | 買入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81.65 | +0.67% | +0.54 | 81.65 | 81.65 | 買入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87.83 | +0.62% | +0.54 | 87.83 | 87.83 | 買入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 87.05 | +0.54% | +0.47 | 87.05 | 87.05 | 買入 |