Micro WTI Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.35 | +0.92% | 0.72 | 79.84 | 78.20 | 中立 |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.88 | +0.92% | 0.72 | 79.30 | 77.76 | 中立 |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.42 | +0.95% | 0.74 | 78.73 | 77.30 | 中立 |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.76 | +0.80% | 0.62 | 78.06 | 76.86 | 中立 |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.32 | +0.97% | 0.74 | 77.43 | 76.26 | 中立 |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.58 | +0.68% | 0.52 | 76.58 | 76.28 | 中立 |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.95 | +0.52% | 0.39 | 76.43 | 75.24 | 中立 |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.60 | +0.69% | 0.52 | 75.60 | 75.00 | 中立 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.05 | +0.55% | 0.41 | 75.05 | 75.00 | 中立 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.90 | +0.94% | 0.70 | 74.90 | 73.90 | 中立 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.88 | +0.12% | 0.09 | 73.88 | 73.50 | 賣出 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.07 | +0.89% | 0.65 | 74.10 | 73.10 | 中立 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.07 | +0.34% | 0.25 | 73.07 | 73.07 | 賣出 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.70 | +0.35% | 0.25 | 72.70 | 72.70 | 賣出 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.34 | +0.33% | 0.24 | 72.34 | 72.34 | 賣出 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.01 | +0.32% | 0.23 | 72.01 | 72.01 | 賣出 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.70 | +0.31% | 0.22 | 71.70 | 71.70 | 賣出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | 賣出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.17 | +0.31% | 0.22 | 71.17 | 71.17 | 賣出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.85 | +0.30% | 0.21 | 70.85 | 70.85 | 中立 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.55 | +0.31% | 0.22 | 70.55 | 70.55 | 中立 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.26 | +0.31% | 0.22 | 70.26 | 70.26 | 中立 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.99 | +0.32% | 0.22 | 69.99 | 69.99 | 中立 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.77 | +0.33% | 0.23 | 69.77 | 69.77 | 賣出 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.52 | +0.32% | 0.22 | 69.52 | 69.52 | 賣出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.24 | +0.30% | 0.21 | 69.24 | 69.24 | 中立 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.98 | +0.29% | 0.20 | 68.98 | 68.98 | 賣出 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.75 | +0.31% | 0.21 | 68.75 | 68.75 | 賣出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.54 | +0.31% | 0.21 | 68.54 | 68.54 | 賣出 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.36 | +0.28% | 0.19 | 68.36 | 68.36 | 賣出 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.16 | +0.28% | 0.19 | 68.16 | 68.16 | 賣出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.91 | +0.28% | 0.19 | 67.91 | 67.91 | 賣出 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.69 | +0.27% | 0.18 | 67.69 | 67.69 | 賣出 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.49 | +0.27% | 0.18 | 67.49 | 67.49 | 賣出 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.30 | +0.27% | 0.18 | 67.30 | 67.30 | 賣出 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.13 | +0.27% | 0.18 | 67.13 | 67.13 | 中立 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.97 | +0.25% | 0.17 | 66.97 | 66.97 | 中立 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.78 | +0.27% | 0.18 | 66.78 | 66.78 | 中立 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.61 | +0.30% | 0.20 | 66.61 | 66.61 | 中立 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.46 | +0.30% | 0.20 | 66.46 | 66.46 | 中立 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.33 | +0.29% | 0.19 | 66.33 | 66.33 | 中立 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.19 | +0.29% | 0.19 | 66.19 | 66.19 | 中立 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.00 | −0.06% | −0.04 | 66.00 | 66.00 | 賣出 |