Micro Henry Hub Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.637 | 2.477 | 買入 |
| MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.587 | +0.58% | 0.015 | 2.622 | 2.519 | 中立 |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.662 | +0.57% | 0.015 | 2.700 | 2.612 | 中立 |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.651 | +0.72% | 0.019 | 2.680 | 2.619 | 中立 |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.744 | +0.92% | 0.025 | 2.744 | 2.744 | 中立 |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.109 | +1.24% | 0.038 | 3.109 | 3.109 | 買入 |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.561 | +1.11% | 0.039 | 3.561 | 3.561 | 買入 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.826 | +0.90% | 0.034 | 3.826 | 3.800 | 買入 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.654 | +0.94% | 0.034 | 3.654 | 3.654 | 中立 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.253 | +1.15% | 0.037 | 3.253 | 3.253 | 中立 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.018 | +0.84% | 0.025 | 3.018 | 3.018 | 賣出 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.048 | +0.63% | 0.019 | 3.048 | 3.048 | 賣出 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.228 | +0.53% | 0.017 | 3.228 | 3.228 | 賣出 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.423 | +0.50% | 0.017 | 3.423 | 3.423 | 賣出 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.446 | +0.41% | 0.014 | 3.446 | 3.446 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.410 | +0.35% | 0.012 | 3.410 | 3.410 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.490 | +0.40% | 0.014 | 3.490 | 3.490 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.789 | +0.34% | 0.013 | 3.789 | 3.789 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.205 | +0.43% | 0.018 | 4.205 | 4.205 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.467 | +0.36% | 0.016 | 4.467 | 4.467 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.231 | −0.05% | −0.002 | 4.231 | 4.231 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.687 | −0.11% | −0.004 | 3.687 | 3.687 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.318 | −0.12% | −0.004 | 3.318 | 3.318 | 中立 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.343 | −0.33% | −0.011 | 3.343 | 3.343 | 中立 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.517 | −0.34% | −0.012 | 3.517 | 3.517 | 買入 |