天然氣期貨
NYMEX
NG1!

NG1!
天然氣期貨
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.65-0.56%-0.012.662.65買入
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.68-0.48%-0.012.692.68買入
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.70-0.33%-0.012.702.70買入
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.69-0.30%-0.012.702.69買入
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.72-0.33%-0.012.732.72買入
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.80-0.21%-0.012.802.80買入
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.97-0.20%-0.012.972.96買入
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.003.05-0.23%-0.013.053.05買入
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.003.020.67%0.023.053.01買入
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.88-0.24%-0.012.922.88買入
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.62-0.15%-0.002.622.62買入
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.580.08%0.002.612.58買入
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.620.23%0.012.642.62買入
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.650.15%0.002.672.65買入
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.660.08%0.002.682.66買入
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.650.23%0.012.672.64買入
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.660.08%0.002.682.66買入
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.71-0.07%-0.002.732.71買入
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.87-0.14%-0.002.882.87買入
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.970.10%0.002.972.96買入
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.930.17%0.012.932.93買入
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.800.14%0.002.802.80強力買入
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.530.20%0.012.532.53買入
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.500.20%0.012.502.50強力買入
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.530.20%0.012.532.53買入
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.560.20%0.012.562.56買入
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.570.19%0.012.572.57買入
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.560.20%0.012.562.56買入
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.590.19%0.012.592.59買入
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.650.19%0.012.652.65買入
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.820.18%0.012.822.82買入
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.940.44%0.012.942.94買入
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.900.17%0.012.902.90買入
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.780.18%0.012.782.78買入
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.520.20%0.012.522.52買入
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.490.20%0.012.502.49買入
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.520.20%0.012.522.52買入
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.560.20%0.012.562.56買入
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.570.20%0.012.572.57買入
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.560.20%0.012.562.56買入
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.590.19%0.012.592.59買入
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.650.19%0.012.652.65買入
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.830.18%0.012.832.83買入
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.950.17%0.012.952.95買入
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.910.17%0.012.912.91買入
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.800.18%0.012.802.80買入
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.580.19%0.012.582.58買入
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.570.20%0.012.572.57買入
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.610.19%0.012.612.61買入
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.650.19%0.012.652.65買入
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.670.19%0.012.672.67買入
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.660.19%0.012.662.66買入
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.690.19%0.012.692.69買入
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.760.18%0.012.762.76買入
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.940.17%0.012.942.94買入
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.070.16%0.013.073.07買入
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.030.17%0.013.033.03買入
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.940.17%0.012.942.94買入
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.700.19%0.012.702.70買入
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.690.19%0.012.692.69買入
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.720.18%0.012.722.72買入
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.750.18%0.012.752.75買入
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.760.18%0.012.762.76買入
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.750.18%0.012.752.75買入
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.780.18%0.012.782.78買入
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.840.18%0.012.842.84買入
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.17%0.013.013.01買入
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.140.16%0.013.143.14買入
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.16%0.013.103.10買入
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.040.16%0.013.043.04買入
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.820.18%0.012.822.82買入
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.810.18%0.012.812.81買入
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.840.18%0.012.842.84買入
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.870.17%0.012.872.87買入
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.890.17%0.012.892.89買入
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.890.17%0.012.892.89買入
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.910.17%0.012.912.91買入
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.980.17%0.012.982.98買入
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.140.16%0.013.143.14強力買入
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.260.15%0.013.263.26強力買入
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.230.16%0.013.233.23強力買入
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.160.16%0.013.163.16強力買入
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.940.17%0.012.942.94強力買入
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.930.17%0.012.932.93強力買入
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.960.17%0.012.962.96強力買入
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.990.17%0.012.992.99強力買入
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.003.010.17%0.013.013.01強力買入
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.003.010.17%0.013.013.01強力買入
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.040.16%0.013.043.04強力買入
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.100.16%0.013.103.10強力買入
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.260.15%0.013.263.26強力買入
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.380.15%0.013.383.38強力買入
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.340.15%0.013.343.34強力買入
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.280.15%0.013.283.28強力買入
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.050.16%0.013.053.05買入
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.040.17%0.013.043.04買入
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.060.16%0.013.063.06買入
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.100.16%0.013.103.10買入
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.120.16%0.013.123.12買入
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.120.16%0.013.123.12買入
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.150.16%0.013.153.15買入
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.210.16%0.013.213.21買入
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.370.15%0.013.373.37買入
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.490.14%0.013.493.49買入
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.460.14%0.013.463.46買入
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.390.15%0.013.393.39買入
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.150.16%0.013.153.15買入
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.130.16%0.013.133.13買入
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.160.16%0.013.163.16買入
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.200.16%0.013.203.20買入
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.240.15%0.013.243.24買入
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.250.15%0.013.253.25買入
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.290.15%0.013.293.29買入
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.360.15%0.013.363.36買入
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.510.14%0.013.513.51買入
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.630.14%0.013.633.63買入
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.600.14%0.013.603.60買入
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.530.14%0.013.533.53買入
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.240.15%0.013.243.24買入
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.210.16%0.013.213.21買入
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.240.15%0.013.243.24買入
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.280.15%0.013.283.28買入
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.320.15%0.013.323.32買入
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.340.15%0.013.343.34買入
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.380.15%0.013.383.38買入
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.460.14%0.013.463.46買入
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.610.14%0.013.613.61買入
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.740.13%0.013.743.74買入
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.700.14%0.013.703.70買入
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.640.14%0.013.643.64買入
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.330.15%0.013.333.33買入
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.310.15%0.013.313.31買入
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.350.15%0.013.353.35買入
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.380.15%0.013.383.38買入
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.420.15%0.013.423.42買入
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.440.15%0.013.443.44買入
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.490.14%0.013.493.49買入
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.560.14%0.013.563.56買入
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.710.13%0.013.713.71買入
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.840.13%0.013.843.84買入
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.810.13%0.013.813.81買入
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.740.13%0.013.743.74買入
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.430.15%0.013.433.43買入
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.410.15%0.013.413.41買入
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.450.15%0.013.453.45買入
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.490.14%0.013.493.49買入
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.530.14%0.013.533.53買入
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.540.14%0.013.543.54買入
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.590.14%0.013.593.59買入
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.660.14%0.013.663.66買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出