天然氣期貨 icon

天然氣期貨
NYMEX
US Flag
NG1!

NG1!
天然氣期貨
US Flag
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.520.20%0.012.522.50強力賣出
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.580.35%0.012.592.57強力賣出
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.540.28%0.012.542.53強力賣出
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.440.21%0.012.442.43強力賣出
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.29-0.09%-0.002.292.29強力賣出
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.28-0.18%-0.002.292.28強力賣出
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.33-1.23%-0.032.362.31賣出
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.38-1.16%-0.032.412.37賣出
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.39-1.12%-0.032.422.38賣出
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.38-1.08%-0.032.402.37賣出
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.40-0.12%-0.002.402.40強力賣出
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.48-0.92%-0.022.502.47賣出
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.65-0.82%-0.022.662.64賣出
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.76-0.83%-0.022.782.76賣出
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.72-0.77%-0.022.742.71賣出
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.59-0.61%-0.022.602.58賣出
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.32-0.51%-0.012.332.32買入
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.29-0.52%-0.012.302.29買入
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.33-0.43%-0.012.342.33買入
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.37-0.42%-0.012.372.37買入
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.37-0.42%-0.012.382.37賣出
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.36-0.42%-0.012.362.36賣出
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.38-0.42%-0.012.392.38賣出
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.45-0.29%-0.012.452.45賣出
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.62-0.23%-0.012.622.62賣出
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.75-0.22%-0.012.752.75賣出
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.71-0.22%-0.012.712.71賣出
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.58-0.19%-0.012.582.58賣出
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.33-0.21%-0.012.332.33賣出
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.30-0.22%-0.012.302.30賣出
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.34-0.17%-0.002.342.34強力賣出
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.39-0.17%-0.002.392.39強力賣出
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.40-0.17%-0.002.402.40強力賣出
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.39-0.13%-0.002.392.39強力賣出
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.42-0.12%-0.002.422.42強力賣出
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.48-0.12%-0.002.482.48強力賣出
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.66-0.08%-0.002.662.66強力賣出
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.78-0.11%-0.002.782.78強力賣出
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.74-0.18%-0.012.742.74賣出
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.62-0.19%-0.012.622.62賣出
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.36-0.17%-0.002.362.36強力賣出
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.35-0.17%-0.002.352.35強力賣出
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.39-0.17%-0.002.392.39強力賣出
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.43-0.16%-0.002.432.43強力賣出
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.45-0.12%-0.002.452.45強力賣出
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.44-0.12%-0.002.442.44強力賣出
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.47-0.12%-0.002.472.47強力賣出
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.54-0.08%-0.002.542.54強力賣出
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.72-0.07%-0.002.722.72強力賣出
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.84-0.07%-0.002.842.84強力賣出
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.81-0.21%-0.012.812.81賣出
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.69-0.19%-0.012.692.69賣出
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.440.00%0.002.442.44強力賣出
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.42-0.21%-0.012.422.42賣出
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.45-0.16%-0.002.452.45賣出
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.48-0.16%-0.002.482.48賣出
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.49-0.12%-0.002.492.49強力賣出
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.48-0.12%-0.002.482.48強力賣出
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.50-0.08%-0.002.502.50強力賣出
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.56-0.08%-0.002.562.56強力賣出
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.75-0.07%-0.002.752.75強力賣出
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.87-0.03%-0.002.872.87強力賣出
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.84-0.14%-0.002.842.84強力賣出
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.74-0.11%-0.002.742.74強力賣出
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.490.08%0.002.492.49強力賣出
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.480.08%0.002.482.48強力賣出
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.500.08%0.002.502.50強力賣出
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.540.08%0.002.542.54強力賣出
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.540.08%0.002.542.54強力賣出
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.540.08%0.002.542.54強力賣出
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.560.08%0.002.562.56強力賣出
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.620.08%0.002.622.62強力賣出
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.790.07%0.002.792.79強力賣出
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.910.07%0.002.912.91強力賣出
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.880.07%0.002.882.88強力賣出
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.780.07%0.002.782.78強力賣出
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.530.28%0.012.532.53賣出
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.520.28%0.012.522.52賣出
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.550.28%0.012.552.55賣出
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.580.27%0.012.582.58賣出
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.590.27%0.012.592.59賣出
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.590.27%0.012.592.59賣出
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.610.27%0.012.612.61賣出
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.680.26%0.012.682.68賣出
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.850.25%0.012.852.85賣出
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.970.24%0.012.972.97賣出
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.950.24%0.012.952.95賣出
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.870.24%0.012.872.87賣出
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.620.46%0.012.622.62賣出
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.610.46%0.012.612.61賣出
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.630.46%0.012.632.63賣出
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.670.45%0.012.672.67賣出
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.680.45%0.012.682.68賣出
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.690.45%0.012.692.69賣出
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.710.44%0.012.712.71賣出
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.780.43%0.012.782.78賣出
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.940.41%0.012.942.94賣出
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.060.39%0.013.063.06賣出
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.020.40%0.013.023.02賣出
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.960.41%0.012.962.96賣出
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.690.45%0.012.692.69賣出
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.670.45%0.012.672.67賣出
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.700.45%0.012.702.70賣出
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.740.44%0.012.742.74賣出
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.770.43%0.012.772.77賣出
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.790.43%0.012.792.79賣出
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.830.43%0.012.832.83賣出
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.900.42%0.012.902.90賣出
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.050.40%0.013.053.05賣出
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.170.38%0.013.173.17賣出
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.140.38%0.013.143.14賣出
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.070.39%0.013.073.07賣出
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.780.43%0.012.782.78賣出
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.750.44%0.012.752.75賣出
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.790.43%0.012.792.79賣出
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.830.43%0.012.832.83賣出
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.870.42%0.012.872.87賣出
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.880.42%0.012.882.88賣出
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.930.41%0.012.932.93賣出
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.000.40%0.013.003.00賣出
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.160.38%0.013.163.16賣出
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.290.37%0.013.293.29賣出
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.250.37%0.013.253.25賣出
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.190.38%0.013.193.19賣出
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.880.42%0.012.882.88賣出
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.860.42%0.012.862.86賣出
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.900.42%0.012.902.90賣出
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.940.41%0.012.942.94賣出
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.980.40%0.012.982.98賣出
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.990.40%0.012.992.99賣出
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.040.40%0.013.043.04賣出
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.110.39%0.013.113.11賣出
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.260.37%0.013.263.26賣出
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.390.35%0.013.393.39賣出
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.360.36%0.013.363.36賣出
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.290.37%0.013.293.29賣出
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.990.40%0.012.992.99賣出
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.970.41%0.012.972.97賣出
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.000.40%0.013.003.00賣出
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.040.40%0.013.043.04賣出
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.080.39%0.013.083.08賣出
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.100.39%0.013.103.10賣出
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.150.38%0.013.153.15賣出
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.220.37%0.013.223.22賣出
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.370.36%0.013.373.37賣出
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.00—%
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.00—%
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.00—%
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.00—%
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.00—%
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出