天然氣期貨
NYMEX
US Flag
NG1!

NG1!
天然氣期貨
US Flag
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.32-0.04%-0.002.322.31賣出
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.300.00%0.002.302.30賣出
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.330.00%0.002.332.32賣出
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.420.04%0.002.422.42賣出
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.610.04%0.002.612.61賣出
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.720.00%0.002.722.71賣出
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.69-2.18%-0.062.752.68賣出
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.61-2.03%-0.052.672.60賣出
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.41-1.43%-0.042.452.40賣出
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.38-1.37%-0.032.422.38賣出
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.42-2.02%-0.052.462.42賣出
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.46-1.72%-0.042.502.46賣出
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.48-1.71%-0.042.512.47賣出
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.46-1.87%-0.052.502.46賣出
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.49-1.74%-0.042.512.48賣出
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.55-1.77%-0.052.572.55賣出
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.71-1.56%-0.042.722.71賣出
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.82-1.40%-0.042.832.82賣出
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.80-1.34%-0.042.802.80賣出
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.68-1.32%-0.042.692.68賣出
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.44-1.02%-0.032.442.44強力賣出
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.40-1.11%-0.032.422.40賣出
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.44-1.02%-0.032.452.44賣出
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.47-1.08%-0.032.472.47賣出
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.48-1.07%-0.032.482.48賣出
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.48-1.08%-0.032.482.48賣出
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.50-1.07%-0.032.502.50賣出
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.56-1.04%-0.032.562.56賣出
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.74-0.98%-0.032.742.74賣出
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.86-0.94%-0.032.862.86賣出
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.83-0.98%-0.032.842.83賣出
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.71-1.02%-0.032.712.71賣出
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.46-0.97%-0.022.472.46賣出
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.43-0.98%-0.022.432.43賣出
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.46-0.97%-0.022.462.46賣出
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.50-0.95%-0.022.502.50賣出
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.51-0.95%-0.022.512.51賣出
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.50-0.95%-0.022.502.50賣出
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.53-0.94%-0.022.532.53賣出
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.59-0.92%-0.022.592.59賣出
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.77-0.86%-0.022.772.77賣出
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.88-0.83%-0.022.912.88賣出
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.85-0.84%-0.022.852.85賣出
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.75-0.87%-0.022.752.75賣出
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.51-0.95%-0.022.512.51賣出
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.50-0.95%-0.022.502.50賣出
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.54-0.94%-0.022.542.54賣出
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.58-0.92%-0.022.582.58賣出
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.60-0.92%-0.022.602.60賣出
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.59-0.92%-0.022.592.59賣出
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.62-0.91%-0.022.622.62賣出
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.69-0.88%-0.022.692.69賣出
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.87-0.83%-0.022.872.87賣出
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.002.99-0.80%-0.022.992.99賣出
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.002.96-0.81%-0.022.962.96賣出
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.86-0.83%-0.022.862.86賣出
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.61-0.91%-0.022.612.61賣出
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.60-0.91%-0.022.602.60賣出
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.63-0.90%-0.022.632.63賣出
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.66-0.89%-0.022.662.66賣出
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.67-0.89%-0.022.672.67賣出
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.67-0.89%-0.022.672.67賣出
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.70-0.88%-0.022.702.70賣出
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.76-0.86%-0.022.762.76賣出
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.002.94-0.81%-0.022.942.94賣出
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.07-0.78%-0.023.073.07賣出
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.04-0.78%-0.023.043.04賣出
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.002.98-0.80%-0.022.982.98賣出
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.76-0.86%-0.022.762.76賣出
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.75-0.87%-0.022.752.75賣出
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.77-0.86%-0.022.772.77賣出
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.81-0.85%-0.022.812.81賣出
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.82-0.84%-0.022.822.82賣出
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.82-0.84%-0.022.822.82賣出
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.85-0.84%-0.022.852.85賣出
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.91-0.82%-0.022.912.91賣出
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.07-0.77%-0.023.073.07賣出
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.19-0.75%-0.023.193.19賣出
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.17-0.75%-0.023.173.17賣出
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.10-0.77%-0.023.103.10賣出
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.88-0.83%-0.022.882.88賣出
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.87-0.83%-0.022.872.87賣出
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.90-0.82%-0.022.902.90賣出
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.93-0.81%-0.022.932.93賣出
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.95-0.81%-0.022.952.95賣出
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.95-0.81%-0.022.952.95賣出
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.002.98-0.80%-0.022.982.98賣出
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.05-0.78%-0.023.053.05賣出
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.21-0.74%-0.023.213.21買入
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.34-0.71%-0.023.343.34買入
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.31-0.72%-0.023.313.31買入
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.25-0.73%-0.023.253.25買入
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.03-0.79%-0.023.033.03買入
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.02-0.79%-0.023.023.02買入
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.05-0.78%-0.023.053.05買入
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.08-0.77%-0.023.083.08買入
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.10-0.77%-0.023.103.10買入
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.11-0.77%-0.023.113.11買入
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.13-0.76%-0.023.133.13買入
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.20-0.74%-0.023.203.20買入
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.36-0.71%-0.023.363.36買入
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.48-0.69%-0.023.483.48買入
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.44-0.69%-0.023.443.44買入
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.38-0.71%-0.023.383.38買入
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.13-0.76%-0.023.133.13買入
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.11-0.77%-0.023.113.11買入
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.14-0.76%-0.023.143.14買入
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.18-0.75%-0.023.183.18買入
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.22-0.74%-0.023.223.22買入
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.23-0.74%-0.023.233.23買入
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.28-0.73%-0.023.283.28買入
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.34-0.71%-0.023.343.34買入
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.50-0.68%-0.023.503.50買入
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.62-0.66%-0.023.623.62買入
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.58-0.67%-0.023.583.58買入
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.52-0.68%-0.023.523.52買入
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.24-0.74%-0.023.243.24買入
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.22-0.74%-0.023.223.22買入
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.25-0.73%-0.023.253.25買入
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.29-0.72%-0.023.293.29買入
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.33-0.72%-0.023.333.33買入
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.35-0.71%-0.023.353.35買入
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.39-0.70%-0.023.393.39買入
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.46-0.69%-0.023.463.46買入
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.62-0.66%-0.023.623.62買入
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.75-0.64%-0.023.753.75買入
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.71-0.64%-0.023.713.71買入
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.65-0.65%-0.023.653.65買入
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.36-0.71%-0.023.363.36買入
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.33-0.71%-0.023.333.33買入
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.37-0.71%-0.023.373.37買入
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.41-0.70%-0.023.413.41買入
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.45-0.69%-0.023.453.45買入
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.46-0.69%-0.023.463.46買入
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.51-0.68%-0.023.513.51買入
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.58-0.67%-0.023.583.58買入
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.74-0.64%-0.023.743.74買入
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.87-0.62%-0.023.873.87買入
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.83-0.62%-0.023.833.83買入
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.77-0.63%-0.023.773.77買入
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.47-0.69%-0.023.473.47買入
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.44-0.69%-0.023.443.44買入
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.48-0.69%-0.023.483.48買入
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.52-0.68%-0.023.523.52買入
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.56-0.67%-0.023.563.56買入
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.57-0.67%-0.023.573.57買入
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.62-0.66%-0.023.623.62買入
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.69-0.65%-0.023.693.69買入
NGZ2031 NATURAL GAS FUTURES (DEC 2031)
20311125.003.85-0.62%-0.023.853.85買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出