天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.667 | −3.23% | −0.089 | 2.746 | 2.625 | 賣出 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.788 | −2.62% | −0.075 | 2.863 | 2.779 | 賣出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.778 | −2.25% | −0.064 | 2.843 | 2.763 | 賣出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.857 | −2.09% | −0.061 | 2.919 | 2.843 | 賣出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.224 | −1.77% | −0.058 | 3.284 | 3.211 | 賣出 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.685 | −1.37% | −0.051 | 3.735 | 3.669 | 賣出 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.947 | −1.18% | −0.047 | 3.989 | 3.930 | 賣出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.778 | −1.31% | −0.050 | 3.826 | 3.767 | 賣出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.351 | −1.09% | −0.037 | 3.375 | 3.332 | 賣出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.081 | −0.87% | −0.027 | 3.114 | 3.062 | 賣出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.100 | −0.77% | −0.024 | 3.113 | 3.083 | 強力賣出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.248 | −0.58% | −0.019 | 3.260 | 3.235 | 賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.472 | −0.74% | −0.026 | 3.499 | 3.457 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.492 | −0.88% | −0.031 | 3.509 | 3.487 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.461 | −0.63% | −0.022 | 3.470 | 3.449 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.525 | −0.73% | −0.026 | 3.538 | 3.517 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.822 | −0.65% | −0.025 | 3.833 | 3.815 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.253 | −0.51% | −0.022 | 4.261 | 4.244 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.520 | −0.48% | −0.022 | 4.531 | 4.506 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.268 | −0.58% | −0.025 | 4.280 | 4.268 | 強力賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.701 | −0.59% | −0.022 | 3.710 | 3.701 | 強力賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.331 | −0.33% | −0.011 | 3.331 | 3.306 | 強力賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.345 | −0.33% | −0.011 | 3.345 | 3.320 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.514 | −0.76% | −0.027 | 3.525 | 3.510 | 強力賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.710 | −0.75% | −0.028 | 3.710 | 3.710 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.715 | −0.19% | −0.007 | 3.715 | 3.715 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.780 | −0.16% | −0.006 | 3.780 | 3.780 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | 強力賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.474 | −0.09% | −0.004 | 4.474 | 4.474 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.742 | 0.00% | 0.000 | 4.742 | 4.742 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.484 | −0.04% | −0.002 | 4.484 | 4.484 | 強力賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.857 | −0.49% | −0.019 | 3.857 | 3.857 | 強力賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.322 | −0.72% | −0.024 | 3.322 | 3.300 | 強力賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.324 | −1.19% | −0.040 | 3.324 | 3.324 | 強力賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.460 | −1.17% | −0.041 | 3.460 | 3.460 | 強力賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.694 | −0.32% | −0.012 | 3.694 | 3.694 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.716 | −0.48% | −0.018 | 3.716 | 3.716 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.684 | −0.27% | −0.010 | 3.684 | 3.684 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.752 | −0.21% | −0.008 | 3.752 | 3.750 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.022 | −0.62% | −0.025 | 4.022 | 4.022 | 強力賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.432 | −0.47% | −0.021 | 4.432 | 4.432 | 強力賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.696 | −0.23% | −0.011 | 4.696 | 4.696 | 強力賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.441 | −0.25% | −0.011 | 4.441 | 4.441 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.816 | +0.18% | 0.007 | 3.816 | 3.816 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.233 | −0.49% | −0.016 | 3.233 | 3.233 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.261 | −0.49% | −0.016 | 3.261 | 3.261 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.427 | −0.44% | −0.015 | 3.427 | 3.427 | 強力賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.612 | −0.39% | −0.014 | 3.612 | 3.612 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.637 | −0.36% | −0.013 | 3.637 | 3.637 | 強力賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.598 | −0.36% | −0.013 | 3.598 | 3.598 | 強力賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.667 | −0.33% | −0.012 | 3.667 | 3.667 | 強力賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.947 | −0.28% | −0.011 | 3.947 | 3.947 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.382 | −0.25% | −0.011 | 4.382 | 4.382 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.652 | −0.11% | −0.005 | 4.652 | 4.652 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.372 | −0.11% | −0.005 | 4.372 | 4.372 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.682 | −0.14% | −0.005 | 3.682 | 3.682 | 強力賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.087 | −0.16% | −0.005 | 3.087 | 3.087 | 強力賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.116 | −0.16% | −0.005 | 3.116 | 3.116 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.474 | −0.14% | −0.005 | 3.474 | 3.474 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.513 | −0.14% | −0.005 | 3.513 | 3.513 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.486 | −0.14% | −0.005 | 3.486 | 3.486 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.869 | −0.13% | −0.005 | 3.869 | 3.869 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.294 | −0.28% | −0.012 | 4.294 | 4.294 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.564 | −0.59% | −0.027 | 4.564 | 4.564 | 強力賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.289 | −0.63% | −0.027 | 4.289 | 4.289 | 強力賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.599 | −0.74% | −0.027 | 3.599 | 3.599 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.012 | −0.89% | −0.027 | 3.012 | 3.012 | 強力賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.022 | −1.14% | −0.035 | 3.022 | 3.022 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.177 | −1.30% | −0.042 | 3.177 | 3.177 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.352 | −1.24% | −0.042 | 3.352 | 3.352 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.376 | −1.23% | −0.042 | 3.376 | 3.376 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.334 | −1.24% | −0.042 | 3.334 | 3.334 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.404 | −1.22% | −0.042 | 3.404 | 3.404 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.702 | −1.12% | −0.042 | 3.702 | 3.702 | 強力賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.117 | −1.29% | −0.054 | 4.117 | 4.117 | 強力賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.377 | −1.44% | −0.064 | 4.377 | 4.377 | 強力賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.092 | −1.54% | −0.064 | 4.092 | 4.092 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.412 | −1.84% | −0.064 | 3.412 | 3.412 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.847 | −2.20% | −0.064 | 2.847 | 2.847 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.867 | −2.18% | −0.064 | 2.867 | 2.867 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.027 | −2.07% | −0.064 | 3.027 | 3.027 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.197 | −1.96% | −0.064 | 3.197 | 3.197 | 強力賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.227 | −1.94% | −0.064 | 3.227 | 3.227 | 強力賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.187 | −1.97% | −0.064 | 3.187 | 3.187 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.257 | −1.93% | −0.064 | 3.257 | 3.257 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.547 | −2.04% | −0.074 | 3.547 | 3.547 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.972 | −1.83% | −0.074 | 3.972 | 3.972 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.237 | −1.94% | −0.084 | 4.237 | 4.237 | 強力賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.962 | −2.08% | −0.084 | 3.962 | 3.962 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.282 | −2.50% | −0.084 | 3.282 | 3.282 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.737 | −2.98% | −0.084 | 2.737 | 2.737 | 強力賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.757 | −3.30% | −0.094 | 2.757 | 2.757 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.921 | −3.47% | −0.105 | 2.921 | 2.921 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.106 | −3.27% | −0.105 | 3.106 | 3.106 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.136 | −3.24% | −0.105 | 3.136 | 3.136 | 強力賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.096 | −3.28% | −0.105 | 3.096 | 3.096 | 強力賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.142 | −3.23% | −0.105 | 3.142 | 3.142 | 強力賣出 |