棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.8006 | +3.30% | 0.0256 | 0.8006 | 0.8006 | 賣出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7894 | +2.99% | 0.0229 | 0.7894 | 0.7894 | 中立 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7770 | +2.57% | 0.0195 | 0.7770 | 0.7770 | 中立 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7919 | +2.50% | 0.0193 | 0.7919 | 0.7919 | 中立 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.8027 | +2.14% | 0.0168 | 0.8027 | 0.8027 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.8085 | +1.85% | 0.0147 | 0.8085 | 0.8085 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7738 | +1.64% | 0.0125 | 0.7738 | 0.7738 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7569 | +1.42% | 0.0106 | 0.7569 | 0.7569 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7659 | +1.40% | 0.0106 | 0.7659 | 0.7659 | 中立 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7739 | +1.39% | 0.0106 | 0.7739 | 0.7739 | — |