WTI Midland (Argus) Trade Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 82.95 | −0.75% | −0.63 | 82.95 | 82.95 | 賣出 |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 82.41 | −0.87% | −0.72 | 82.41 | 82.41 | 賣出 |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 81.76 | −0.92% | −0.76 | 81.76 | 81.76 | 賣出 |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 81.06 | −0.94% | −0.77 | 81.06 | 81.06 | 賣出 |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 80.36 | −0.91% | −0.74 | 80.36 | 80.36 | 賣出 |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 79.72 | −0.87% | −0.70 | 79.72 | 79.72 | 賣出 |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 79.10 | −0.82% | −0.65 | 79.10 | 79.10 | 賣出 |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 78.57 | −0.73% | −0.58 | 78.57 | 78.57 | 賣出 |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 78.00 | −0.70% | −0.55 | 78.00 | 78.00 | 中立 |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 77.47 | −0.67% | −0.52 | 77.47 | 77.47 | 中立 |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 76.98 | −0.66% | −0.51 | 76.98 | 76.98 | 中立 |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 76.52 | −0.64% | −0.49 | 76.52 | 76.52 | 中立 |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 76.10 | −0.60% | −0.46 | 76.10 | 76.10 | 中立 |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 75.71 | −0.58% | −0.44 | 75.71 | 75.71 | 中立 |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.28 | −0.57% | −0.43 | 75.28 | 75.28 | 中立 |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 74.89 | −0.56% | −0.42 | 74.89 | 74.89 | 中立 |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 74.53 | −0.55% | −0.41 | 74.53 | 74.53 | 中立 |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.21 | −0.54% | −0.40 | 74.21 | 74.21 | 中立 |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 73.90 | −0.54% | −0.40 | 73.90 | 73.90 | 中立 |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 73.55 | −0.50% | −0.37 | 73.55 | 73.55 | 中立 |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.20 | −0.50% | −0.37 | 73.20 | 73.20 | 中立 |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 72.86 | −0.49% | −0.36 | 72.86 | 72.86 | 中立 |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 72.55 | −0.48% | −0.35 | 72.55 | 72.55 | 中立 |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.28 | −0.48% | −0.35 | 72.28 | 72.28 | 中立 |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.00 | −0.47% | −0.34 | 72.00 | 72.00 | 中立 |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 71.68 | −0.46% | −0.33 | 71.68 | 71.68 | 中立 |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.39 | −0.45% | −0.32 | 71.39 | 71.39 | 中立 |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.12 | −0.45% | −0.32 | 71.12 | 71.12 | 中立 |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.88 | −0.44% | −0.31 | 70.88 | 70.88 | 中立 |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.67 | −0.44% | −0.31 | 70.67 | 70.67 | 中立 |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.46 | −0.44% | −0.31 | 70.46 | 70.46 | 中立 |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.96 | −0.43% | −0.30 | 69.96 | 69.96 | 中立 |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.71 | −0.36% | −0.25 | 69.71 | 69.71 | 中立 |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.48 | −0.36% | −0.25 | 69.48 | 69.48 | 中立 |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.28 | −0.33% | −0.23 | 69.28 | 69.28 | 中立 |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.09 | −0.35% | −0.24 | 69.09 | 69.09 | 中立 |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.90 | −0.39% | −0.27 | 68.90 | 68.90 | 中立 |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.68 | −0.41% | −0.28 | 68.68 | 68.68 | 中立 |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.50 | −0.39% | −0.27 | 68.50 | 68.50 | 中立 |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.33 | −0.39% | −0.27 | 68.33 | 68.33 | 中立 |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.17 | −0.41% | −0.28 | 68.17 | 68.17 | 中立 |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.00 | −0.40% | −0.27 | 68.00 | 68.00 | 中立 |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.90 | −0.38% | −0.26 | 67.90 | 67.90 | 中立 |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.73 | −0.37% | −0.25 | 67.73 | 67.73 | 買入 |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.54 | −0.37% | −0.25 | 67.54 | 67.54 | 買入 |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.37 | −0.37% | −0.25 | 67.37 | 67.37 | 買入 |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.22 | −0.37% | −0.25 | 67.22 | 67.22 | 買入 |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.10 | −0.36% | −0.24 | 67.10 | 67.10 | 買入 |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.98 | −0.36% | −0.24 | 66.98 | 66.98 | 買入 |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.82 | −0.34% | −0.23 | 66.82 | 66.82 | 買入 |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.69 | −0.33% | −0.22 | 66.69 | 66.69 | 買入 |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.57 | −0.33% | −0.22 | 66.57 | 66.57 | 買入 |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.48 | −0.31% | −0.21 | 66.48 | 66.48 | 買入 |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.41 | −0.30% | −0.20 | 66.41 | 66.41 | 買入 |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.30 | −0.29% | −0.19 | 66.30 | 66.30 | 買入 |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.12 | −0.29% | −0.19 | 66.12 | 66.12 | 買入 |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.99 | −0.29% | −0.19 | 65.99 | 65.99 | 買入 |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.89 | −0.29% | −0.19 | 65.89 | 65.89 | 買入 |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.76 | −0.29% | −0.19 | 65.76 | 65.76 | 買入 |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.68 | −0.29% | −0.19 | 65.68 | 65.68 | 買入 |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.60 | −0.29% | −0.19 | 65.60 | 65.60 | 中立 |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.47 | −0.27% | −0.18 | 65.47 | 65.47 | 買入 |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.37 | −0.27% | −0.18 | 65.37 | 65.37 | 中立 |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.30 | −0.27% | −0.18 | 65.30 | 65.30 | 中立 |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.25 | −0.28% | −0.18 | 65.25 | 65.25 | 賣出 |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.21 | −0.28% | −0.18 | 65.21 | 65.21 | 賣出 |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.17 | −0.28% | −0.18 | 65.17 | 65.17 | 賣出 |