E-mini天然氣期貨 icon

E-mini天然氣期貨
NYMEX_MINI
US Flag
QG1!

QG1!
E-mini天然氣期貨
US Flag
NYMEX_MINI
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
QGV2019 E-MINI NATURAL GAS FUTURES (OCT 2019)
20190925.002.66-0.30%-0.012.672.66買入
QGX2019 E-MINI NATURAL GAS FUTURES (NOV 2019)
20191028.002.69-0.19%-0.012.702.69買入
QGZ2019 E-MINI NATURAL GAS FUTURES (DEC 2019)
20191125.002.83-0.18%-0.012.832.83買入
QGF2020 E-MINI NATURAL GAS FUTURES (JAN 2020)
20191226.002.94-0.84%-0.032.962.92買入
QGG2020 E-MINI NATURAL GAS FUTURES (FEB 2020)
20200128.002.89-0.65%-0.022.912.87買入
QGH2020 E-MINI NATURAL GAS FUTURES (MAR 2020)
20200225.002.74-0.54%-0.012.742.72買入
QGJ2020 E-MINI NATURAL GAS FUTURES (APR 2020)
20200326.002.42-0.29%-0.012.422.42買入
QGK2020 E-MINI NATURAL GAS FUTURES (MAY 2020)
20200427.002.39-0.08%-0.002.392.39買入
QGM2020 E-MINI NATURAL GAS FUTURES (JUN 2020)
20200526.002.42-0.08%-0.002.422.42買入
QGN2020 E-MINI NATURAL GAS FUTURES (JUL 2020)
20200625.002.46-0.04%-0.002.462.46買入
QGQ2020 E-MINI NATURAL GAS FUTURES (AUG 2020)
20200728.002.46-0.04%-0.002.462.46買入
QGU2020 E-MINI NATURAL GAS FUTURES (SEP 2020)
20200826.002.44-0.08%-0.002.442.44買入
QGV2020 E-MINI NATURAL GAS FUTURES (OCT 2020)
20200925.002.47-0.16%-0.002.472.47買入
QGX2020 E-MINI NATURAL GAS FUTURES (NOV 2020)
20201027.002.52-0.12%-0.002.522.52買入
QGZ2020 E-MINI NATURAL GAS FUTURES (DEC 2020)
20201124.002.67-0.04%-0.002.672.67買入
QGF2021 E-MINI NATURAL GAS FUTURES (JAN 2021)
20201228.002.79-0.04%-0.002.792.79買入
QGG2021 E-MINI NATURAL GAS FUTURES (FEB 2021)
20210126.002.74-0.04%-0.002.742.74買入
QGH2021 E-MINI NATURAL GAS FUTURES (MAR 2021)
20210223.002.60-0.15%-0.002.602.60買入
QGJ2021 E-MINI NATURAL GAS FUTURES (APR 2021)
20210326.002.32-0.22%-0.012.322.32賣出
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.29-0.17%-0.002.292.29賣出
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.32-0.26%-0.012.322.32賣出
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.35-0.30%-0.012.352.35賣出
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.36-0.30%-0.012.362.36賣出
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.35-0.30%-0.012.352.35賣出
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.38-0.25%-0.012.382.38賣出
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.002.44-0.24%-0.012.442.44賣出
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.002.62-0.15%-0.002.622.62賣出
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.002.75-0.18%-0.012.752.75賣出
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.002.72-0.15%-0.002.722.72賣出
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.61-0.15%-0.002.612.61賣出
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.36-0.17%-0.002.362.36賣出
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.34-0.13%-0.002.342.34賣出
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.38-0.08%-0.002.382.38賣出
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.41-0.04%-0.002.412.41賣出
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.42-0.04%-0.002.422.42賣出
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.410.00%0.002.412.41賣出
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.440.04%0.002.442.44賣出
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.500.04%0.002.502.50賣出
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.680.04%0.002.682.68賣出
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.800.07%0.002.802.80買入
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.770.11%0.002.772.77賣出
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.66-0.08%-0.002.662.66賣出
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.42-0.37%-0.012.422.42賣出
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.40-0.50%-0.012.402.40賣出
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.44-0.53%-0.012.442.44賣出
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.48-0.52%-0.012.482.48賣出
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.50-0.52%-0.012.502.50賣出
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.49-0.52%-0.012.492.49賣出
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.52-0.51%-0.012.522.52賣出
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.60-0.50%-0.012.602.60賣出
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.78-0.47%-0.012.782.78賣出
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.90-0.45%-0.012.902.90賣出
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.87-0.45%-0.012.872.87賣出
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.75-0.97%-0.032.752.75賣出
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.51-1.06%-0.032.512.51賣出
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.50-1.26%-0.032.502.50賣出
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.53-1.25%-0.032.532.53賣出
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.56-1.23%-0.032.562.56賣出
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.57-1.23%-0.032.572.57賣出
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.56-1.23%-0.032.562.56賣出
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.58-1.22%-0.032.582.58賣出
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.65-1.19%-0.032.652.65賣出
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.82-1.12%-0.032.822.82賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出