E-mini天然氣期貨 icon

E-mini天然氣期貨
NYMEX_MINI
US Flag
QG1!

QG1!
E-mini天然氣期貨
US Flag
NYMEX_MINI
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
QGZ2019 E-MINI NATURAL GAS FUTURES (DEC 2019)
20191125.002.62-2.79%-0.072.652.58賣出
QGF2020 E-MINI NATURAL GAS FUTURES (JAN 2020)
20191226.002.68-2.55%-0.072.732.65賣出
QGG2020 E-MINI NATURAL GAS FUTURES (FEB 2020)
20200128.002.63-2.41%-0.072.662.60賣出
QGH2020 E-MINI NATURAL GAS FUTURES (MAR 2020)
20200225.002.51-2.33%-0.062.542.50賣出
QGJ2020 E-MINI NATURAL GAS FUTURES (APR 2020)
20200326.002.33-1.48%-0.042.342.33賣出
QGK2020 E-MINI NATURAL GAS FUTURES (MAY 2020)
20200427.002.32-1.28%-0.032.342.32賣出
QGM2020 E-MINI NATURAL GAS FUTURES (JUN 2020)
20200526.002.38-0.84%-0.022.412.38中立
QGN2020 E-MINI NATURAL GAS FUTURES (JUL 2020)
20200625.002.44-0.20%-0.012.452.44買入
QGQ2020 E-MINI NATURAL GAS FUTURES (AUG 2020)
20200728.002.45-0.08%-0.002.452.45買入
QGU2020 E-MINI NATURAL GAS FUTURES (SEP 2020)
20200826.002.44-0.08%-0.002.442.43買入
QGV2020 E-MINI NATURAL GAS FUTURES (OCT 2020)
20200925.002.46-0.20%-0.012.462.46買入
QGX2020 E-MINI NATURAL GAS FUTURES (NOV 2020)
20201027.002.52-0.12%-0.002.522.52買入
QGZ2020 E-MINI NATURAL GAS FUTURES (DEC 2020)
20201124.002.69-0.19%-0.012.692.69買入
QGF2021 E-MINI NATURAL GAS FUTURES (JAN 2021)
20201228.002.80-0.21%-0.012.802.80買入
QGG2021 E-MINI NATURAL GAS FUTURES (FEB 2021)
20210126.002.75-0.11%-0.002.762.75買入
QGH2021 E-MINI NATURAL GAS FUTURES (MAR 2021)
20210223.002.620.00%0.002.622.61買入
QGJ2021 E-MINI NATURAL GAS FUTURES (APR 2021)
20210326.002.340.09%0.002.342.34買入
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.310.17%0.002.312.31買入
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.350.30%0.012.352.34買入
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.380.17%0.002.382.38買入
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.380.13%0.002.392.38買入
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.370.21%0.012.372.37買入
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.400.25%0.012.402.40買入
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.002.460.29%0.012.462.46買入
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.002.630.27%0.012.632.63買入
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.002.750.22%0.012.752.75賣出
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.002.710.11%0.002.712.71賣出
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.580.08%0.002.582.58賣出
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.33-0.04%-0.002.332.33賣出
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.30-0.17%-0.002.302.30賣出
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.34-0.13%-0.002.342.34賣出
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.38-0.13%-0.002.392.38賣出
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.400.00%0.002.402.40賣出
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.39-0.04%-0.002.392.39賣出
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.42-0.08%-0.002.422.42賣出
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.48-0.12%-0.002.482.48賣出
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.660.00%0.002.662.66賣出
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.78-0.11%-0.002.782.78賣出
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.75-0.04%-0.002.752.74賣出
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.62-0.15%-0.002.622.62賣出
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.36-0.21%-0.012.362.36賣出
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.350.00%0.002.352.35賣出
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.390.00%0.002.392.39賣出
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.430.00%0.002.432.43賣出
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.44-0.08%-0.002.442.44賣出
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.44-0.08%-0.002.442.44賣出
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.47-0.08%-0.002.472.47賣出
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.540.00%0.002.542.54賣出
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.72-0.07%-0.002.722.72賣出
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.84-0.07%-0.002.842.84賣出
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.81-0.14%-0.002.812.81賣出
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.69-0.07%-0.002.692.69賣出
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.44-0.08%-0.002.442.44賣出
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.42-0.08%-0.002.422.42賣出
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.45-0.04%-0.002.452.45賣出
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.48-0.04%-0.002.482.48賣出
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.48-0.12%-0.002.492.48賣出
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.48-0.04%-0.002.482.48賣出
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.50-0.12%-0.002.502.50賣出
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.560.00%0.002.562.56賣出
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.750.00%0.002.752.74賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出