RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

沒有交易
在超級圖表上查看

RSS3 Rubber Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRBK2024RSS3 Rubber Futures (May 2024)
2024-05-27313.3+0.06%0.2313.3313.3
賣出
TRBM2024RSS3 Rubber Futures (Jun 2024)
2024-06-24309.5−0.16%−0.5309.5309.5
賣出
TRBN2024RSS3 Rubber Futures (Jul 2024)
2024-07-25310.0+0.45%1.4311.0308.1
賣出
TRBQ2024RSS3 Rubber Futures (Aug 2024)
2024-08-26311.1+0.35%1.1311.4309.3
賣出
TRBU2024RSS3 Rubber Futures (Sep 2024)
2024-09-24309.6−0.26%−0.8309.6309.6
中立
TRBV2024RSS3 Rubber Futures (Oct 2024)
2024-10-25309.8+0.16%0.5309.8309.5
中立
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25308.00.00%0.0308.0305.2
買入
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23305.00.00%0.0305.0305.0
賣出
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27305.00.00%0.0305.0305.0
賣出
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21310.00.00%0.0310.0310.0
中立
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25305.00.00%0.0305.0305.0
賣出
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23304.00.00%0.0304.0304.0