立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動開發活動歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動開發活動歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

處於歷史最低點代幣

沒有人願意看到自己的投資處於紅色區域，但有時會因為技術面或基本面不佳而發生這種情況。查看我們處於歷史最低點的代幣列表，它們可能值得您關注。
硬幣
排名
價格
漲跌 %
24小時
市值
成交量
24小時
循環供應
類別
2MOONThe Moon Metaverse34800.0000021481 USD−1.29%74.76 K USD50.86 K USD34.8 B—
AAA3S Protocol17250.017651 USD−20.14%4.23 M USD2.59 M USD239.6 M—
AASTAASToken7960.0046302 USD−9.67%34.73 M USD428.57 K USD7.5 B—
ABIAbi15080.0064703 USD−8.10%6.47 M USD28.02 K USD999.99 M迷因
AAGENTSAgent S25750.0007560 USD−39.99%756 K USD128.84 K USD1 B迷因
AGLAAngola25380.0017251 USD−0.52%820.2 K USD558.4 K USD475.45 MNFT&收藏品, 社交、媒體與內容
AIMONICAAimonica Brands16280.0050503 USD−9.17%5.05 M USD3.73 M USD999.99 M迷因, 數據管理與人工智慧
AALPHAAlpha20680.0022476 USD−25.28%2.25 M USD1.63 M USD1 B迷因
AMUAmulet26650.0013401 USD−18.90%592.23 K USD44.23 K USD441.93 M保險
AANONHey Anon5425.9574 USD−18.28%76.09 M USD8.92 M USD12.77 M數據管理與人工智慧
ARVAriva25430.000011241 USD−3.23%815.57 K USD5.46 K USD72.55 B付款, 社交、媒體與內容, 旅遊
ARXARCS32360.00054703 USD−3.02%160.61 K USD203.53 K USD293.6 M—
AUTISMAutism On Sol26110.00073204 USD−3.69%694.72 K USD32.79 K USD949.01 M—
AAVBAutonomous Virtual Being15900.0054648 USD−20.08%5.46 M USD808 K USD999.95 M數據管理與人工智慧
AAVLAvalon Labs (AVL)7540.24691 USD−20.89%40.06 M USD62.32 M USD162.25 M—
BARSIKHasbulla's Cat18980.0031152 USD−5.74%3.12 M USD2.6 M USD999.98 M迷因
BBIGBALLSEdward Coristine8370.00072254 USD−7.61%30.35 M USD—42 B—
BILLBILL THE BEAR36590.000000037702 USD−23.94%33.51 K USD10.17 K USD888.84 B迷因
BLSBloodLoop20180.045412 USD−2.56%2.38 M USD150.54 K USD52.42 M遊戲
BBRAWLMetabrawl27880.0048302 USD0.00%483.02 K USD8.37 K USD100 M—
CCARCentral African Republic Meme10480.017531 USD−25.57%17.53 M USD15.43 M USD999.98 M—
CCATGC.A.T (Crypto Agent Trading)27180.00054503 USD−6.90%545.02 K USD2.14 M USD999.99 M數據管理與人工智慧
CBXCropBytes31270.0011216 USD−0.75%208.95 K USD17.75 K USD186.29 M遊戲
CENSCensored Ai38500.000000000016001 USD−6.25%1.78 K USD20.18 K USD111.11 T—
CCHILLAXChillax30430.00025501 USD−4.85%255.01 K USD1.86 M USD1 B迷因
CHONKYCHONKY21280.0000037412 USD−6.48%1.87 M USD34.29 K USD500 B迷因
CCRXCOREx Network38000.0020661 USD−11.47%7.63 K USD—3.69 M—
CTTCashtree Token35440.00028301 USD−4.33%56.6 K USD62.29 K USD200 M—
D2TDash 2 Trade35690.00017601 USD−2.72%52.54 K USD538 USD298.5 M—
DALDAOLaunch37780.0093325 USD−1.40%9.89 K USD444 USD1.06 M第三代互聯網, 分散式自治組織DAO
DARKDark Frontiers21730.0096705 USD−4.05%1.67 M USD283.65 K USD173.11 M遊戲, 元宇宙
DEFIDeFi28590.013641 USD−4.39%410.04 K USD1.16 M USD30.06 M第三代互聯網
DDNAMuhdo Hub18040.0051203 USD−8.57%3.57 M USD56.29 K USD698.19 M健康
DDOGAIDOGAI30490.00026601 USD−1.47%266 K USD156.89 K USD999.98 M迷因
DPETMy DeFi Pet30480.0072704 USD−38.34%315.28 K USD2.31 K USD43.37 M遊戲, NFT&收藏品
DRXDoctorX27870.0000023881 USD−8.12%485.07 K USD450.21 K USD203.12 B迷因
DSCDSC38720.0032342 USD−0.95%323 USD31.62 K USD100 K—
DVDreamverse38640.000015301 USD−66.34%958 USD54 USD62.58 M元宇宙
DXDxChain Token24780.000018751 USD−11.60%937.55 K USD375 USD50 B智慧合約平台, 數據管理與人工智慧
EARLearl33950.00010111 USD−7.16%101.1 K USD1.44 K USD999.88 M迷因
ECLIPEclipse Fi28070.0057303 USD−2.39%460.67 K USD3.88 K USD80.39 M—
EMONEthermon—0.00068873 USD−6.19%—6.1 K USD—遊戲, NFT&收藏品, 元宇宙
EENRONEnron13100.09735 USD−3.48%9.73 M USD237.85 K USD100 M迷因
ETHPADETHPad31090.0009710 USD−16.87%193.64 K USD1.04 K USD199.43 M—
EEURRStablR Euro21331.0370 USD−0.22%1.86 M USD17.07 K USD1.8 M穩定幣, 資產支持的穩定幣
EVODevomon36880.00032982 USD−1.03%27.09 K USD2.72 K USD82.15 M遊戲
EYWAEYWA18890.050853 USD−8.48%3.2 M USD876.74 K USD62.91 M去中心化交易所
FFARTBOYFartboy3890.13661 USD−9.22%136.53 M USD5.41 M USD999.44 M迷因
FINCFinceptor27370.018651 USD−5.02%527.86 K USD116.43 K USD28.3 M—
GEEKDe:Lithe Last Memories36030.00035202 USD−12.66%42.24 K USD32.39 K USD120 M遊戲
GOUTGOUT10300.000087804 USD−10.59%18.44 M USD424.63 K USD210 B—
GUILDBlockchainSpace30240.00091100 USD−22.93%279.7 K USD2.47 K USD307.03 M遊戲, NFT&收藏品, 社交、媒體與內容, 元宇宙
HAPPYHappy Cat15140.0018845 USD−1.96%6.28 M USD11.16 M USD3.33 B迷因
HHEUHeurist AI16390.044842 USD−13.29%4.95 M USD103.66 K USD110.49 M—
HIPPEl Hippo31670.00000000027521 USD−8.89%196.94 K USD100.05 K USD715.62 T迷因
HHONEYHoney—1.0017 USD+0.18%—2.42 M USD——
HYPCHyperCycle12810.067413 USD−0.64%10.46 M USD56.58 K USD155.12 M—
ISLANDNifty Island15680.035492 USD−4.78%5.71 M USD1.4 M USD161.02 M遊戲
JJELLYJELLYJelly-My-Jelly14860.0065163 USD−23.27%6.52 M USD12.97 M USD1 B—
KARATEKarate Combat11350.00024056 USD−13.75%14.32 M USD353.06 K USD59.55 B遊戲, 運動
KIMKim Exchange29950.0017286 USD−3.19%311.15 K USD17.12 K USD180 M—
KOKKOK37270.00016801 USD−10.64%18.03 K USD2.7 K USD107.33 MNFT&收藏品, 社交、媒體與內容
L1XLayer One X2179.920 USD−2.76%1.76 B USD49.22 K USD177.48 M—
LAOSLAOS Network17860.036822 USD−4.94%3.75 M USD1.18 K USD101.88 M—
LLCLC SHIB29040.00044282 USD−17.39%415.45 K USD83.37 K USD938.19 M—
LIGOLIGO27580.00000052803 USD−13.44%528.03 K USD26.69 K USD1 T—
LKYLuckycoin17240.35002 USD−8.97%4.23 M USD248.3 K USD12.07 M—
LUISTongue Cat35290.000061003 USD−14.98%61 K USD2.48 K USD1 B迷因
LYNXLynex25210.029971 USD−5.36%874.12 K USD336.87 K USD29.17 M—
MADMAD15660.0000057853 USD−21.08%5.79 M USD1.93 M USD999.98 B迷因
MAKMetaCene17410.021086 USD−8.93%4.04 M USD849.38 K USD191.58 M遊戲
MMARIOMarioNawfal on X32050.00061303 USD−19.49%183.89 K USD4.62 M USD299.96 M—
MEANMean DAO35720.00049002 USD−10.26%51.62 K USD244 USD105.35 M—
MICEMice (Ordinals)26480.00064103 USD−0.93%641.03 K USD292.24 K USD1 B—
MMINGOMingo26150.0037678 USD−19.66%695.95 K USD61.77 K USD184.71 M—
MNTMr Mint6160.17411 USD−5.23%60.91 M USD323.75 K USD349.86 M—
MOTHMOTH30300.00027601 USD−3.85%276.01 K USD213.92 K USD1 B—
MSTARMerlinStarter22710.009800 USD−3.55%1.36 M USD102.06 K USD139 M—
MTDMinted20550.012270 USD−1.37%2.27 M USD788 USD185.21 M—
MUNITYMetahorse Unity27560.0035502 USD−4.13%513.72 K USD110.15 K USD144.7 M遊戲, NFT&收藏品
MYSTERYMystery20250.0000000057103 USD−10.30%2.4 M USD1.87 M USD420.69 T迷因
NCDTNuco.cloud19350.077604 USD−0.77%2.91 M USD183.71 K USD37.5 M分散式計算&儲存, 數據管理與人工智慧, DePIN
O3O3 Swap29070.0065413 USD−1.02%371.72 K USD58.38 K USD56.83 M—
ONCOne Cash—0.050913 USD−4.67%—1.61 K USD—穩定幣, 演算法穩定幣, 鑄幣稅
OPCATCAT18490.15961 USD−4.43%3.35 M USD18.95 K USD21 M—
PELFPELFORT26600.000064303 USD−3.60%643.02 K USD57.98 K USD10 B—
PIKAPika—0.00065553 USD−30.27%—332.79 K USD——
PLENAPlena Finance25650.0060888 USD−3.08%780.18 K USD809.71 K USD128.13 M—
PONCHPonchiqs28460.044902 USD−12.31%423.16 K USD131.18 K USD9.42 M遊戲, 點擊賺取
PPROJECT89Project8917480.0038352 USD−18.12%3.84 M USD709.21 K USD1 B數據管理與人工智慧
PSBPlanet Sandbox37730.0020001 USD−4.12%10.57 K USD66 USD5.29 M遊戲, NFT&收藏品, 元宇宙
PUMP2024 PUMP38270.00000000019541 USD+6.78%3.96 K USD1.08 M USD20.24 T—
PPUMPAIPump AI26380.0023241 USD−8.76%664.02 K USD303.87 K USD285.71 M—
PPUMPITBOGDANOFF12990.009440 USD−41.66%9.44 M USD5.71 M USD1 B—
PPYTHIAPythia16430.0048317 USD−32.28%4.83 M USD1.29 M USD999.98 M迷因
QQUEENAndy Warhol Queen Elizabeth II27660.0005617 USD−51.01%561.7 K USD237.68 K USD1 B—
RAINRainmaker Games28030.00069793 USD−1.25%461.92 K USD922.33 K USD661.84 M—
REACH/Reach32870.0012101 USD−45.95%121.01 K USD16.32 K USD100 M社交、媒體與內容
REDOResistance Dog16320.049872 USD−12.51%4.99 M USD1.01 M USD100 M—
RINAldrin35890.0037803 USD−40.59%47.78 K USD339 USD12.64 M去中心化交易所