歐洲國家指數

接觸歐洲主要市場指數：FTSE 100、DAX、CAC 40等。他們配備了所有必要的數據，將幫助您了解英國、德國和其他構成歐洲經濟的市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAX^{DAX Index}	22,477.08 EUR	−1.39%	−317.03 EUR	22,686.41 EUR	22,378.06 EUR	買入
PX1^{CAC 40 Index}	8,079.43 EUR	−0.79%	−64.49 EUR	8,136.86 EUR	8,048.27 EUR	買入
UKX^{FTSE 100 Index}	8,732.14 GBP	+0.01%	0.68 GBP	8,768.05 GBP	8,680.55 GBP	強力買入
OMXS30^{OMX Stockholm 30 Index}	2,739.9006 SEK	−0.82%	−22.6039 SEK	2,761.3941 SEK	2,726.9215 SEK	買入
IBC^{IBEX 35 Index}	13,219.70 EUR	−0.84%	−112.30 EUR	13,316.60 EUR	13,179.70 EUR	買入
AEX^AEX-Index	924.42 EUR	−0.82%	−7.67 EUR	927.50 EUR	921.67 EUR	賣出
SX5E^{STOXX 50}	5,463.10 EUR	−1.17%	−64.90 EUR	5,515.04 EUR	5,437.38 EUR	買入
SXXP^{STOXX 600}	556.44 EUR	−0.58%	−3.24 EUR	558.41 EUR	554.24 EUR	買入
SMI^{Swiss Market Index}	12,955.92 CHF	−0.66%	−86.59 CHF	13,026.97 CHF	12,921.94 CHF	買入
FTSEMIB^{FTSE MIB Index}	38,528.47 EUR	−1.78%	−696.24 EUR	39,046.02 EUR	38,379.55 EUR	買入
WIG20^{WIG20 Index}	2,596.16 PLN	−0.92%	−24.19 PLN	2,632.75 PLN	2,585.19 PLN	買入
XU100^{BIST 100 Index}	9,741.07 TRY	+1.75%	167.86 TRY	9,782.23 TRY	9,563.29 TRY	賣出
IRUS^{Russia Index}	3,229.94 RUB	−1.41%	−46.06 RUB	3,261.13 RUB	3,190.72 RUB	買入
MDAX^{MDAX Index}	28,356.05 EUR	−0.93%	−265.24 EUR	28,606.83 EUR	28,229.05 EUR	買入
OOSEBX^{Oslo Børs Benchmark GI Index}	1,491.420 NOK	−0.68%	−10.220 NOK	1,501.610 NOK	1,486.270 NOK	中立
OMXC25^{OMX Copenhagen 25 Index}	1,850.93250 DKK	−0.89%	−16.70000 DKK	1,856.33400 DKK	1,838.82640 DKK	買入
BEL20^{BEL 20 Index}	4,450.07 EUR	−0.58%	−25.99 EUR	4,450.69 EUR	4,416.06 EUR	買入
BUX^{Budapest Stock Exchange Index}	87,828.77 HUF	+0.12%	102.96 HUF	88,202.16 HUF	86,992.12 HUF	買入
ATX^{Austrian Traded Index in EUR}	4,198.100 EUR	−0.75%	−31.860 EUR	4,227.800 EUR	4,190.310 EUR	買入
PX^{PX Index}	2,007.85 CZK	−0.06%	−1.18 CZK	2,020.16 CZK	2,006.93 CZK	買入
PPSI20^{PSI Index}	6,849.86 EUR	−1.98%	−138.47 EUR	6,927.38 EUR	6,821.46 EUR	買入
IISEQ^{ISEQ All Share}	10,868.440 EUR	+0.44%	47.320 EUR	10,868.940 EUR	10,769.070 EUR	買入
OMXH25^{OMX Helsinki 25 Index}	4,754.7478 EUR	−1.14%	−54.9976 EUR	4,791.5143 EUR	4,742.1135 EUR	買入
OOMXI15^{OMX Iceland 15 Index}	2,919.4400 ISK	−0.81%	−23.9036 ISK	2,944.5929 ISK	2,914.0066 ISK	中立
ITLMS^{FTSE Italia All-Share Index}	40,804.80 EUR	−1.72%	−712.66 EUR	41,326.94 EUR	40,658.36 EUR	買入
OMXRGI^{OMX Riga Gross Index}	874.0834 EUR	+0.25%	2.2174 EUR	878.5407 EUR	871.3118 EUR	賣出
OMXVGI^{OMX Vilnius Gross Index}	1,161.0115 EUR	−1.15%	−13.5345 EUR	1,174.0769 EUR	1,160.6197 EUR	中立
LLUXX^{LuxX Price Index}	1,503.8068	+0.36%	5.3892	1,511.1984	1,491.2779	強力買入
AAMX^AMX-Index	870.86 EUR	−1.77%	−15.73 EUR	880.48 EUR	868.85 EUR	買入
AAX^{AEX All-Share Index}	1,222.96 EUR	−0.87%	−10.73 EUR	1,233.66 EUR	1,219.22 EUR	中立
OOBX^{OBX Total Return Index}	1,413.470 NOK	−0.73%	−10.350 NOK	1,423.780 NOK	1,408.200 NOK	買入
WIG^{WIG Index}	92,508.14 PLN	−0.81%	−759.08 PLN	93,599.78 PLN	92,247.35 PLN	買入
MWIG40^{mWIG40 Index}	6,854.35 PLN	−0.60%	−41.21 PLN	6,923.01 PLN	6,848.47 PLN	買入
SWIG80^{sWIG80 Index}	25,811.80 PLN	−0.33%	−85.30 PLN	25,934.15 PLN	25,809.92 PLN	買入
BBVL^{PSI All-Share Index}	1,515.37 EUR	−2.66%	−41.49 EUR	1,556.89 EUR	1,498.80 EUR	買入
33XJN^{X-DAX Index}	22,477.12	−0.74%	−167.81	22,686.41	22,378.06	買入
DAXK^{DAX Kursindex}	8,610.04	−1.39%	−121.44	8,690.23	8,572.11	買入
TDXP^{TecDAX Index}	3,792.29	−1.48%	−56.92	3,827.56	3,777.91	中立
SSDXP^{SDAX Index}	14,976.30 EUR	−0.99%	−149.93 EUR	15,098.90 EUR	14,936.32 EUR	買入
BET^{Bucharest Exchange Trading Index}	17,704.66 RON	+0.25%	45.01 RON	17,736.27 RON	17,584.85 RON	強力買入
RTSI^{RTS Index}	1,160.24 USD	−3.40%	−40.78 USD	1,195.57 USD	1,159.30 USD	買入
BELEX15^{BELEX 15 Index}	1,137.48 RSD	+0.30%	3.40 RSD	1,142.14 RSD	1,135.84 RSD	強力買入
SSAX^{The Slovak Share Index}	286.76 EUR	0.00%	0.00 EUR	286.76 EUR	286.76 EUR	賣出
LXC^{Latibex AS Index}	2,000.70 EUR	−1.98%	−40.40 EUR	2,044.10 EUR	1,999.90 EUR	強力賣出
OOMXC20^{OMX Copenhagen 20 Index}	2,167.7323 DKK	−0.66%	−14.3870 DKK	2,180.5433 DKK	2,140.4114 DKK	買入
OMXTGI^{OMX Tallinn Gross Index}	1,904.7603 EUR	+0.03%	0.5934 EUR	1,910.8639 EUR	1,904.0585 EUR	買入
N100^{Euronext 100 Index}	1,585.33 EUR	−0.91%	−14.50 EUR	1,598.38 EUR	1,580.06 EUR	買入
OMXSPI^{OMX Stockholm Price Index}	1,038.2609 SEK	−0.94%	−9.8228 SEK	1,045.7522 SEK	1,034.0977 SEK	買入
OOMXSCAPPI^{OMX Stockholm All-Share Cap Price Index}	281.54681 SEK	−0.94%	−2.66368 SEK	283.57826 SEK	280.41787 SEK	買入
OOMXSSCPI^{OMX Stockholm Small Cap Price Index}	1,139.05795 SEK	−0.73%	−8.39785 SEK	1,173.04247 SEK	1,137.63392 SEK	買入
SSPIX^{Swiss Performance Index SPI® Price}	797.24 CHF	−0.73%	−5.86 CHF	801.69 CHF	796.11 CHF	買入
XU030^{BIST 30 Index}	10,904.40 TRY	+1.82%	195.20 TRY	10,960.60 TRY	10,694.40 TRY	買入
XUTUM^{BIST All Shares Index}	11,310.64 TRY	+1.59%	177.50 TRY	11,342.40 TRY	11,125.27 TRY	中立
XBANK^{BIST Banks Index}	15,202.88 TRY	+0.66%	99.73 TRY	15,373.80 TRY	15,022.08 TRY	買入
MCX^{FTSE 250 Index}	20,374.00 GBP	−1.08%	−221.90 GBP	20,608.34 GBP	20,340.36 GBP	強力賣出
AXX^{FTSE AIM All-Share Index}	707.79 GBP	−0.52%	−3.71 GBP	711.82 GBP	707.36 GBP	賣出
ASX^{FTSE All Share Index}	4,719.94 GBP	−0.13%	−6.24 GBP	4,738.82 GBP	4,700.50 GBP	強力買入
AIM5^{FTSE AIM UK 50 Index}	3,735.82 GBP	−1.13%	−42.83 GBP	3,778.65 GBP	3,731.71 GBP	賣出
NMX^{FTSE 350 Index}	4,772.06 GBP	−0.12%	−5.91 GBP	4,791.17 GBP	4,751.62 GBP	強力買入
BELAS^{BEL All-Share Index}	14,594.10 EUR	+0.17%	24.17 EUR	14,601.27 EUR	14,515.37 EUR	強力買入
CACT^{CAC All-Tradable Index}	5,968.13 EUR	−0.72%	−43.54 EUR	6,007.34 EUR	5,945.31 EUR	買入
PX4^{SBF 120 Index}	6,102.86 EUR	−0.72%	−44.53 EUR	6,143.13 EUR	6,079.43 EUR	買入
PAX^{CAC All-Share Index}	9,587.15 EUR	−0.76%	−73.75 EUR	9,660.90 EUR	9,550.75 EUR	買入
GD^{ATHEX Composite Index}	1,597.85 EUR	−0.14%	−2.32 EUR	1,599.13 EUR	1,581.01 EUR	買入
FFTSE^{FTSE/ATHEX Large Cap Index}	3,910.94 EUR	−0.14%	−5.31 EUR	3,914.83 EUR	3,864.42 EUR	買入
OOMXIPI^{OMX Iceland All-Share Price Index}	2,381.8129 ISK	−0.66%	−15.7571 ISK	2,398.8309 ISK	2,376.7746 ISK	賣出
IISE20^{ISEQ 20}	1,840.310 EUR	+0.46%	8.480 EUR	1,841.160 EUR	1,822.700 EUR	買入
GEN^{CSE General Index}	227.45 EUR	−0.28%	−0.65 EUR	227.86 EUR	226.95 EUR	買入
FTSE20^{FTSE/CySE 20 Index}	138.01 EUR	−0.27%	−0.38 EUR	138.24 EUR	137.66 EUR	買入

市場指數

報價

歐洲國家指數