市場指數
歐洲國家指數
接觸歐洲主要市場指數：FTSE 100、DAX、CAC 40等。他們配備了所有必要的數據，將幫助您了解英國、德國和其他構成歐洲經濟的市場。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 21,394.93 EUR | −0.08% | −16.60 EUR | 21,520.50 EUR | 21,353.01 EUR | 買入 |
 PX1CAC 40 Index | 7,927.62 EUR | +0.44% | 35.01 EUR | 7,988.85 EUR | 7,904.17 EUR | 買入 |
 UKXFTSE 100 Index | 8,502.35 GBP | −0.73% | −62.85 GBP | 8,586.68 GBP | 8,492.73 GBP | 買入 |
 OMXS30OMX Stockholm 30 Index | 2,669.7344 SEK | −0.11% | −2.9188 SEK | 2,690.0289 SEK | 2,662.2754 SEK | 買入 |
 IBCIBEX 35 Index | 11,982.60 EUR | −0.07% | −8.90 EUR | 12,049.70 EUR | 11,934.10 EUR | 強力買入 |
 AEXAEX-Index | 901.33 EUR | −0.86% | −7.78 EUR | 909.74 EUR | 899.85 EUR | 買入 |
 SX5ESTOXX 50 | 5,219.38 EUR | +0.04% | 1.87 EUR | 5,260.28 EUR | 5,209.65 EUR | 買入 |
 SXXPSTOXX 600 | 530.08 EUR | −0.08% | −0.42 EUR | 533.25 EUR | 529.15 EUR | 買入 |
 SMISwiss Market Index | 12,287.28 CHF | +0.18% | 21.88 CHF | 12,335.85 CHF | 12,264.76 CHF | 買入 |
 FTSEMIBFTSE MIB Index | 36,200.72 EUR | +0.24% | 87.88 EUR | 36,472.55 EUR | 36,119.07 EUR | 強力買入 |
 WIG20WIG20 Index | 2,378.78 PLN | +0.66% | 15.54 PLN | 2,386.41 PLN | 2,366.64 PLN | 買入 |
 XU100BIST 100 Index | 10,104.85 TRY | −0.08% | −7.91 TRY | 10,133.46 TRY | 10,064.07 TRY | 買入 |
 IRUSRussia Index | 2,947.94 RUB | +0.75% | 21.84 RUB | 2,969.31 RUB | 2,933.71 RUB | 買入 |
 MDAXMDAX Index | 26,108.46 EUR | +0.61% | 157.22 EUR | 26,284.49 EUR | 26,017.17 EUR | 買入 |
| OOSEBXOslo Børs Benchmark GI Index | 1,489.140 NOK | −0.92% | −13.890 NOK | 1,509.860 NOK | 1,488.950 NOK | 買入 |
 OMXC25OMX Copenhagen 25 Index | 1,767.89240 DKK | +0.49% | 8.54370 DKK | 1,797.06640 DKK | 1,756.92090 DKK | 賣出 |
 BEL20BEL 20 Index | 4,258.02 EUR | +0.36% | 15.28 EUR | 4,276.17 EUR | 4,242.92 EUR | 強力買入 |
 BUXBudapest Stock Exchange Index | 85,171.51 HUF | +0.93% | 787.12 HUF | 85,406.38 HUF | 84,383.22 HUF | 強力買入 |
 ATXAustrian Traded Index in EUR | 3,845.210 EUR | +0.28% | 10.650 EUR | 3,863.780 EUR | 3,834.490 EUR | 強力買入 |
 PXPX Index | 1,885.45 CZK | +0.87% | 16.33 CZK | 1,887.80 CZK | 1,866.03 CZK | 強力買入 |
| PPSI20PSI Index | 6,503.73 EUR | −0.25% | −16.46 EUR | 6,562.60 EUR | 6,490.60 EUR | 買入 |
| IISEQISEQ All Share | 10,106.670 EUR | +0.41% | 41.080 EUR | 10,148.470 EUR | 10,053.570 EUR | 買入 |
 OMXH25OMX Helsinki 25 Index | 4,512.0209 EUR | +0.48% | 21.7461 EUR | 4,545.1534 EUR | 4,498.2173 EUR | 買入 |
| OOMXI15OMX Iceland 15 Index | 2,910.4940 ISK | −0.60% | −17.5469 ISK | 2,935.1569 ISK | 2,909.2275 ISK | 買入 |
 ITLMSFTSE Italia All-Share Index | 38,418.00 EUR | +0.21% | 80.79 EUR | 38,696.44 EUR | 38,335.00 EUR | 強力買入 |
 OMXRGIOMX Riga Gross Index | 875.2258 EUR | −0.16% | −1.4434 EUR | 881.0415 EUR | 873.0686 EUR | 中立 |
 OMXVGIOMX Vilnius Gross Index | 1,132.2417 EUR | +0.45% | 5.0197 EUR | 1,135.6540 EUR | 1,126.1213 EUR | 強力買入 |
| LLUXXLuxX Price Index | 1,353.2402 | +0.64% | 8.5739 | 1,362.6208 | 1,344.4706 | 買入 |
| AAMXAMX-Index | 831.33 EUR | −0.32% | −2.66 EUR | 841.07 EUR | 829.17 EUR | 賣出 |
 AAXAEX All-Share Index | 1,176.66 EUR | −0.87% | −10.31 EUR | 1,189.41 EUR | 1,174.90 EUR | 買入 |
| OOBXOBX Total Return Index | 1,405.090 NOK | −0.89% | −12.550 NOK | 1,425.810 NOK | 1,404.970 NOK | 買入 |
 WIGWIG Index | 85,840.78 PLN | +0.70% | 592.62 PLN | 86,017.10 PLN | 85,419.23 PLN | 買入 |
 MWIG40mWIG40 Index | 6,564.61 PLN | +0.81% | 52.84 PLN | 6,564.61 PLN | 6,515.31 PLN | 強力買入 |
 SWIG80sWIG80 Index | 24,554.25 PLN | +1.01% | 246.22 PLN | 24,559.26 PLN | 24,298.25 PLN | 強力買入 |
| BBVLPSI All-Share Index | 1,461.50 EUR | −0.21% | −3.07 EUR | 1,477.11 EUR | 1,458.02 EUR | 賣出 |
| 33XJNX-DAX Index | 21,363.56 | −0.56% | −121.34 | 21,520.50 | 21,353.01 | 買入 |
| DAXKDAX Kursindex | 8,219.35 | −0.08% | −6.38 | 8,267.59 | 8,203.24 | 買入 |
 TDXPTecDAX Index | 3,648.19 | −0.24% | −8.82 | 3,678.84 | 3,634.19 | 買入 |
| SSDXPSDAX Index | 14,333.04 EUR | +0.89% | 126.26 EUR | 14,354.64 EUR | 14,246.70 EUR | 強力買入 |
 BETBucharest Exchange Trading Index | 17,062.20 RON | +0.20% | 33.74 RON | 17,081.94 RON | 16,983.20 RON | 買入 |
| RTSIRTS Index | 945.07 USD | +1.60% | 14.89 USD | 947.42 USD | 933.09 USD | 買入 |
 BELEX15BELEX 15 Index | 1,131.32 RSD | +0.09% | 0.98 RSD | 1,136.87 RSD | 1,130.59 RSD | 賣出 |
| SSAXThe Slovak Share Index | 298.84 EUR | 0.00% | 0.00 EUR | 298.84 EUR | 298.84 EUR | 賣出 |
 LXCLatibex AS Index | 1,959.40 EUR | +0.69% | 13.50 EUR | 1,959.40 EUR | 1,938.00 EUR | 買入 |
| OOMXC20OMX Copenhagen 20 Index | 2,092.2659 DKK | +3.85% | 77.6100 DKK | 2,180.6104 DKK | 2,005.5158 DKK | 中立 |
 OMXTGIOMX Tallinn Gross Index | 1,831.0310 EUR | +0.39% | 7.1035 EUR | 1,831.6742 EUR | 1,821.6383 EUR | 買入 |
 N100Euronext 100 Index | 1,522.00 EUR | −0.16% | −2.39 EUR | 1,531.93 EUR | 1,519.56 EUR | 買入 |
 OMXSPIOMX Stockholm Price Index | 1,017.0392 SEK | −0.21% | −2.1098 SEK | 1,025.7172 SEK | 1,014.8037 SEK | 買入 |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 275.79209 SEK | −0.21% | −0.57213 SEK | 278.14533 SEK | 275.18589 SEK | 買入 |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,120.74000 SEK | +1.66% | 18.27470 SEK | 1,148.04920 SEK | 1,105.31490 SEK | 強力買入 |
| SSPIXSwiss Performance Index SPI® Price | 763.45 CHF | +0.21% | 1.62 CHF | 766.13 CHF | 762.27 CHF | 買入 |
 XU030BIST 30 Index | 11,177.66 TRY | −0.20% | −22.87 TRY | 11,221.34 TRY | 11,138.14 TRY | 買入 |
 XUTUMBIST All Shares Index | 11,730.99 TRY | +0.00% | 0.41 TRY | 11,757.38 TRY | 11,680.79 TRY | 買入 |
 XBANKBIST Banks Index | 15,345.19 TRY | −1.36% | −212.17 TRY | 15,609.79 TRY | 15,305.90 TRY | 強力買入 |
 MCXFTSE 250 Index | 20,518.05 GBP | −0.01% | −2.34 GBP | 20,681.55 GBP | 20,493.85 GBP | 買入 |
| AXXFTSE AIM All-Share Index | 715.05 GBP | −0.81% | −5.81 GBP | 723.00 GBP | 714.61 GBP | 賣出 |
| ASXFTSE All Share Index | 4,617.93 GBP | −0.64% | −29.59 GBP | 4,659.50 GBP | 4,613.07 GBP | 買入 |
 AIM5FTSE AIM UK 50 Index | 3,834.09 GBP | −0.99% | −38.32 GBP | 3,896.20 GBP | 3,830.64 GBP | 賣出 |
 NMXFTSE 350 Index | 4,665.61 GBP | −0.64% | −30.25 GBP | 4,708.12 GBP | 4,660.50 GBP | 買入 |
 BELASBEL All-Share Index | 13,765.52 EUR | +0.07% | 9.11 EUR | 13,822.17 EUR | 13,726.95 EUR | 買入 |
 CACTCAC All-Tradable Index | 5,843.13 EUR | +0.42% | 24.19 EUR | 5,889.19 EUR | 5,826.93 EUR | 買入 |
 PX4SBF 120 Index | 5,975.49 EUR | +0.42% | 24.76 EUR | 6,022.58 EUR | 5,958.97 EUR | 買入 |
| PAXCAC All-Share Index | 9,429.65 EUR | +0.57% | 53.63 EUR | 9,515.78 EUR | 9,376.02 EUR | 買入 |
 GDATHEX Composite Index | 1,544.13 EUR | +0.95% | 14.56 EUR | 1,549.43 EUR | 1,531.59 EUR | 強力買入 |
| FFTSEFTSE/ATHEX Large Cap Index | 3,762.45 EUR | +1.18% | 43.92 EUR | 3,774.78 EUR | 3,724.15 EUR | 強力買入 |
| OOMXIPIOMX Iceland All-Share Price Index | 2,463.3052 ISK | −0.90% | −22.4104 ISK | 2,485.7156 ISK | 2,462.9856 ISK | 買入 |
| IISE20ISEQ 20 | 1,701.740 EUR | +0.46% | 7.820 EUR | 1,708.450 EUR | 1,696.710 EUR | 買入 |
 GENCSE General Index | 224.66 EUR | −0.21% | −0.47 EUR | 226.42 EUR | 224.54 EUR | 買入 |
 FTSE20FTSE/CySE 20 Index | 136.38 EUR | −0.31% | −0.42 EUR | 137.53 EUR | 136.34 EUR | 買入 |