市場指數
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20,352.68 | +0.12% | 23.52 | 20,370.94 | 20,292.86 | 買入 |
 PX1CAC 40 Index | 7,429.66 | +0.47% | 34.88 | 7,431.70 | 7,367.11 | 買入 |
 UKXFTSE 100 Index | 8,313.14 | +0.40% | 32.78 | 8,318.88 | 8,248.42 | 買入 |
 OMXS30OMX Stockholm 30 Index | 2,594.9082 | −0.02% | −0.5773 | 2,599.4133 | 2,588.4209 | 買入 |
 IBCIBEX 35 Index | 11,841.70 | −1.03% | −123.80 | 11,950.60 | 11,772.80 | 買入 |
 AEXAEX-Index | 897.16 | +0.42% | 3.74 | 897.67 | 893.17 | 強力買入 |
 SX5ESTOXX 50 | 4,959.89 | +0.16% | 8.14 | 4,966.23 | 4,940.08 | 買入 |
 SXXPSTOXX 600 | 520.00 | +0.29% | 1.50 | 520.22 | 517.03 | 買入 |
 SMISwiss Market Index | 11,684.22 | +0.36% | 41.83 | 11,695.03 | 11,618.72 | 賣出 |
 FTSEMIBFTSE MIB Index | 34,728.39 | +0.59% | 203.69 | 34,753.10 | 34,537.73 | 買入 |
 WIG20WIG20 Index | 2,309.11 | −0.35% | −8.19 | 2,310.31 | 2,291.95 | 買入 |
 XU100BIST 100 Index | 10,090.25 | −0.09% | −8.78 | 10,171.50 | 10,008.89 | 買入 |
 IRUSRussia Index | 2,530.53 | +0.31% | 7.78 | 2,531.95 | 2,499.82 | 賣出 |
 MDAXMDAX Index | 26,934.54 | +0.29% | 79.17 | 26,934.89 | 26,707.58 | 買入 |
| OOSEBXOslo Børs Benchmark GI Index | 1,454.270 | +0.49% | 7.100 | 1,456.140 | 1,441.230 | 買入 |
 OMXC25OMX Copenhagen 25 Index | 1,853.67670 | −0.33% | −6.06640 | 1,855.46220 | 1,843.47530 | 賣出 |
 BEL20BEL 20 Index | 4,256.57 | +0.24% | 10.33 | 4,259.58 | 4,231.72 | 強力買入 |
 BUXBudapest Stock Exchange Index | 80,446.28 | +0.13% | 106.20 | 80,483.01 | 79,794.78 | 買入 |
 ATXAustrian Traded Index in EUR | 3,636.930 | +0.24% | 8.540 | 3,639.250 | 3,618.390 | 買入 |
 PXPX Index | 1,722.00 | 0.00% | 0.00 | 1,724.64 | 1,718.58 | 買入 |
| PPSI20PSI Index | 6,377.95 | +0.55% | 34.98 | 6,380.88 | 6,326.41 | 賣出 |
| IISEQISEQ All Share | 9,807.660 | +0.57% | 55.290 | 9,808.500 | 9,732.780 | 強力買入 |
 OMXH25OMX Helsinki 25 Index | 4,410.8470 | +0.10% | 4.2406 | 4,413.8725 | 4,380.4799 | 中立 |
| OOMXI15OMX Iceland 15 Index | 2,774.2746 | +0.38% | 10.5112 | 2,781.4071 | 2,763.7634 | 買入 |
 ITLMSFTSE Italia All-Share Index | 36,966.21 | +0.59% | 216.39 | 36,987.49 | 36,759.79 | 買入 |
 OMXRGIOMX Riga Gross Index | 867.9052 | +0.03% | 0.2671 | 869.9992 | 864.7936 | 賣出 |
 OMXVGIOMX Vilnius Gross Index | 1,055.1693 | +0.01% | 0.1390 | 1,058.8221 | 1,054.9673 | 買入 |
| LLUXXLuxX Price Index | 1,367.5301 | +0.61% | 8.3282 | 1,367.5914 | 1,353.3280 | 買入 |
| AAMXAMX-Index | 870.07 | −0.35% | −3.07 | 871.56 | 867.52 | 賣出 |
 AAXAEX All-Share Index | 1,175.21 | +0.36% | 4.23 | 1,175.74 | 1,169.45 | 買入 |
| OOBXOBX Total Return Index | 1,358.320 | +0.51% | 6.870 | 1,360.600 | 1,346.720 | 買入 |
 WIGWIG Index | 82,693.40 | −0.29% | −241.31 | 82,748.91 | 82,209.38 | 買入 |
 MWIG40mWIG40 Index | 6,173.64 | −0.03% | −2.05 | 6,186.78 | 6,133.95 | 買入 |
 SWIG80sWIG80 Index | 23,705.47 | −0.69% | −165.22 | 23,882.02 | 23,634.69 | 賣出 |
| BBVLPSI All-Share Index | 1,495.19 | +0.65% | 9.63 | 1,496.16 | 1,479.82 | 賣出 |
| 33XJNX-DAX Index | 20,352.03 | +0.27% | 54.07 | 20,370.94 | 20,292.86 | 買入 |
| DAXKDAX Kursindex | 7,818.95 | +0.12% | 9.04 | 7,825.96 | 7,795.97 | 買入 |
 TDXPTecDAX Index | 3,541.57 | −0.30% | −10.69 | 3,555.00 | 3,535.87 | 買入 |
| SSDXPSDAX Index | 14,157.67 | +0.27% | 37.50 | 14,161.66 | 14,100.40 | 買入 |
 BETBucharest Exchange Trading Index | 17,351.41 | +1.01% | 173.71 | 17,363.97 | 17,177.70 | 買入 |
| RTSIRTS Index | 796.93 | +0.31% | 2.47 | 797.36 | 787.24 | 賣出 |
 BELEX15BELEX 15 Index | 1,144.75 | −0.05% | −0.62 | 1,147.13 | 1,143.10 | 買入 |
| SSAXThe Slovak Share Index | 305.72 | 0.00% | 0.00 | 305.72 | 305.72 | 買入 |
 LXCLatibex AS Index | 2,054.20 | +0.20% | 4.00 | 2,054.20 | 2,048.90 | 買入 |
| OOMXC20OMX Copenhagen 20 Index | 2,436.5402 | +0.01% | 0.3545 | 2,442.8644 | 2,415.9836 | 中立 |
 OMXTGIOMX Tallinn Gross Index | 1,710.2639 | −0.06% | −0.9944 | 1,711.6413 | 1,708.7286 | 賣出 |
 N100Euronext 100 Index | 1,469.04 | +0.45% | 6.65 | 1,469.71 | 1,460.22 | 買入 |
 OMXSPIOMX Stockholm Price Index | 991.9551 | +0.10% | 1.0224 | 992.7676 | 986.9437 | 買入 |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 268.99002 | +0.10% | 0.27727 | 269.20615 | 267.63106 | 買入 |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,054.59859 | −0.90% | −9.57881 | 1,064.64778 | 1,051.86571 | 強力賣出 |
| SSPIXSwiss Performance Index SPI® Price | 727.19 | +0.37% | 2.68 | 727.72 | 722.94 | 賣出 |
 XU030BIST 30 Index | 11,090.01 | −0.01% | −1.01 | 11,176.69 | 10,986.70 | 買入 |
 XUTUMBIST All Shares Index | 11,637.72 | −0.18% | −20.71 | 11,729.40 | 11,563.69 | 買入 |
 XBANKBIST Banks Index | 14,472.99 | −2.14% | −316.37 | 14,856.75 | 14,275.64 | 買入 |
 MCXFTSE 250 Index | 20,984.00 | +0.05% | 10.06 | 20,984.91 | 20,886.39 | 買入 |
| AXXFTSE AIM All-Share Index | 738.62 | +0.14% | 1.05 | 740.12 | 736.58 | 買入 |
| ASXFTSE All Share Index | 4,544.10 | +0.34% | 15.46 | 4,546.73 | 4,511.61 | 買入 |
 AIM5FTSE AIM UK 50 Index | 4,064.71 | +0.17% | 6.91 | 4,070.23 | 4,047.99 | 買入 |
 NMXFTSE 350 Index | 4,588.02 | +0.35% | 15.85 | 4,590.80 | 4,554.78 | 買入 |
 BELASBEL All-Share Index | 13,623.00 | −0.07% | −9.47 | 13,632.47 | 13,583.40 | 賣出 |
 CACTCAC All-Tradable Index | 5,507.43 | +0.42% | 23.03 | 5,508.68 | 5,470.29 | 買入 |
 PX4SBF 120 Index | 5,630.74 | +0.42% | 23.69 | 5,632.03 | 5,585.61 | 買入 |
| PAXCAC All-Share Index | 8,813.15 | +0.41% | 35.68 | 8,815.16 | 8,739.01 | 買入 |
 GDATHEX Composite Index | 1,459.05 | +0.02% | 0.24 | 1,461.18 | 1,454.69 | 買入 |
| FFTSEFTSE/ATHEX Large Cap Index | 3,557.58 | −0.04% | −1.47 | 3,563.94 | 3,544.38 | 買入 |
| OOMXIPIOMX Iceland All-Share Price Index | 2,300.7526 | +0.59% | 13.4182 | 2,307.4780 | 2,287.3344 | 買入 |
| IISE20ISEQ 20 | 1,645.770 | +0.64% | 10.530 | 1,645.940 | 1,631.610 | 強力買入 |
 GENCSE General Index | 212.87 | −0.19% | −0.41 | 213.59 | 212.50 | 買入 |
 FTSE20FTSE/CySE 20 Index | 129.48 | −0.21% | −0.27 | 129.93 | 129.25 | 買入 |