價格最高的澳洲股票

以下是當今股價最高的澳大利亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
COH^{COCHLEAR LIMITED}	298.23 AUD	+1.78%	89.4 K	0.67	19.18 B AUD	54.93	5.43 AUD	+23.51%	1.40%	健康科技	中立
CSL^{CSL LIMITED}	276.47 AUD	+1.00%	1.04 M	1.52	132.54 B AUD	33.21	8.33 AUD	+26.54%	1.45%	健康科技	買入
REA^{REA GROUP LTD}	247.24 AUD	+0.16%	128.34 K	0.98	32.61 B AUD	107.92	2.29 AUD	−21.34%	0.77%	商業服務	買入
MQG^{MACQUARIE GROUP LIMITED}	231.57 AUD	+0.96%	729.97 K	1.54	83.84 B AUD	23.92	9.68 AUD	—	2.79%	金融	中立
PME^{PRO MEDICUS LIMITED}	221.75 AUD	+3.32%	172.73 K	1.16	22.43 B AUD	280.31	0.79 AUD	+86.14%	0.19%	健康服務	中立
XRO^{XERO LIMITED}	172.92 AUD	−0.29%	525.7 K	0.99	26.49 B AUD	133.34	1.30 AUD	—	0.00%	科技服務	買入
CBA^{COMMONWEALTH BANK OF AUSTRALIA}	159.03 AUD	+1.79%	3.99 M	2.03	261.22 B AUD	29.23	5.44 AUD	−8.32%	2.98%	金融	賣出
WTC^{WISETECH GLOBAL LIMITED}	121.74 AUD	−12.37%	2.34 M	4.85	46.19 B AUD	154.36	0.79 AUD	+32.15%	0.12%	科技服務	買入
JBH^{JB HI-FI LIMITED}	90.06 AUD	+1.56%	504.66 K	1.79	9.7 B AUD	22.54	4.00 AUD	−16.24%	3.85%	零售業	中立
MMAQ^{MACQUARIE TECHNOLOGY GROUP LIMITED}	86.74 AUD	−1.49%	24.05 K	0.77	2.27 B AUD	64.69	1.34 AUD	+243.27%	0.00%	通訊	買入
HUB^{HUB24 LIMITED}	74.87 AUD	+1.78%	240.98 K	1.09	5.96 B AUD	132.80	0.56 AUD	+188.68%	0.52%	科技服務	中立
WES^{WESFARMERS LIMITED}	70.92 AUD	+1.79%	1.24 M	1.08	79.06 B AUD	31.45	2.26 AUD	+8.65%	2.84%	零售業	賣出
ASX^{ASX LIMITED}	67.96 AUD	+1.52%	276.67 K	1.42	12.98 B AUD	27.76	2.45 AUD	−6.79%	3.11%	金融	中立
ALL^{ARISTOCRAT LEISURE LIMITED}	66.49 AUD	−1.66%	2.13 M	1.44	42.43 B AUD	32.65	2.04 AUD	+43.08%	1.04%	消費者服務	買入
SSGH^{SGH LIMITED}	48.13 AUD	+0.86%	608.85 K	1.64	19.4 B AUD	39.06	1.23 AUD	−19.22%	1.11%	配送服務	買入
ARB^{ARB CORPORATION LIMITED.}	41.10 AUD	+0.54%	74.33 K	0.77	3.39 B AUD	32.91	1.25 AUD	−16.41%	1.69%	生產製造	中立
CAR^{CAR GROUP LIMITED}	41.00 AUD	−0.27%	853.25 K	1.48	15.53 B AUD	61.94	0.66 AUD	+18.92%	1.78%	科技服務	買入
BHP^{BHP GROUP LIMITED}	40.16 AUD	+0.88%	8.13 M	0.97	201.94 B AUD	16.98	2.37 AUD	−61.80%	5.54%	非能源礦產	買入
NAB^{NATIONAL AUSTRALIA BANK LIMITED}	40.07 AUD	+1.42%	5.6 M	1.28	121.09 B AUD	18.16	2.21 AUD	+7.33%	4.25%	金融	賣出
RHC^{RAMSAY HEALTH CARE LIMITED}	39.05 AUD	+3.44%	887.59 K	1.60	8.65 B AUD	10.25	3.81 AUD	+228.18%	2.12%	健康服務	中立
GGYG^{GUZMAN Y GOMEZ LIMITED}	38.19 AUD	+1.06%	83.89 K	0.89	3.83 B AUD	—	−0.14 AUD	—	0.00%	消費者服務	賣出
SOL^{WASHINGTON H SOUL PATTINSON & COMPANY LIMITED}	34.25 AUD	+0.97%	230.71 K	0.83	12.47 B AUD	23.30	1.47 AUD	—	2.80%	金融	買入
PMV^{PREMIER INVESTMENTS LIMITED}	33.97 AUD	+1.07%	82.39 K	0.53	5.37 B AUD	21.13	1.61 AUD	−9.76%	3.66%	零售業	買入
WBC^{WESTPAC BANKING CORPORATION}	33.83 AUD	+0.86%	6.15 M	1.25	115.15 B AUD	17.65	1.92 AUD	+25.77%	4.38%	金融	賣出
MIN^{MINERAL RESOURCES LIMITED}	33.68 AUD	−0.47%	2.91 M	1.31	6.6 B AUD	55.80	0.60 AUD	−67.49%	2.66%	非能源礦產	中立
BRG^{BREVILLE GROUP LIMITED}	32.51 AUD	−0.58%	184.11 K	0.63	4.71 B AUD	39.75	0.82 AUD	+8.58%	1.01%	耐用消費品	中立
ANN^{ANSELL LIMITED}	32.44 AUD	+0.90%	239.31 K	0.79	4.67 B AUD	36.03	0.90 AUD	−47.28%	1.79%	生產製造	買入
ANZ^{ANZ GROUP HOLDINGS LIMITED}	32.26 AUD	+0.03%	5.84 M	1.00	95.91 B AUD	15.96	2.02 AUD	−13.00%	5.49%	金融	中立
CPU^{COMPUTERSHARE LIMITED.}	31.70 AUD	+2.72%	1.78 M	1.52	18.08 B AUD	24.14	1.31 AUD	+152.73%	2.66%	科技服務	買入
AUB^{AUB GROUP LIMITED}	31.18 AUD	−0.64%	145.18 K	0.53	3.66 B AUD	24.99	1.25 AUD	+19.51%	2.52%	金融	強力買入
EEQT^{EQT HOLDINGS LIMITED}	30.77 AUD	−0.81%	19.61 K	0.60	830.07 M AUD	45.85	0.67 AUD	−36.97%	3.35%	金融	買入
TNE^{TECHNOLOGY ONE LIMITED}	30.49 AUD	+2.59%	955.97 K	1.24	9.73 B AUD	84.62	0.36 AUD	+31.59%	0.57%	科技服務	中立
DMP^{DOMINO'S PIZZA ENTERPRISES LIMITED}	29.97 AUD	−0.53%	304.34 K	0.58	2.79 B AUD	28.19	1.06 AUD	−41.87%	3.51%	消費者服務	中立
WOW^{WOOLWORTHS GROUP LIMITED}	29.89 AUD	+0.03%	2.3 M	1.19	36.35 B AUD	339.66	0.09 AUD	−93.04%	3.48%	零售業	中立
NWL^{NETWEALTH GROUP LIMITED}	29.83 AUD	+0.85%	532.69 K	1.59	7.24 B AUD	87.40	0.34 AUD	+49.82%	0.95%	金融	中立
ALD^{AMPOL LIMITED}	29.01 AUD	+1.29%	1.95 M	1.15	6.82 B AUD	9.82	2.96 AUD	−23.97%	6.28%	能源礦產	買入
SSNL^{SUPPLY NETWORK LIMITED}	28.96 AUD	+0.03%	22.12 K	0.86	1.25 B AUD	36.99	0.78 AUD	+59.71%	1.93%	配送服務	強力買入
SHL^{SONIC HEALTHCARE LIMITED}	27.97 AUD	+1.16%	907.02 K	0.85	13.28 B AUD	26.10	1.07 AUD	−64.57%	3.83%	健康服務	中立
LOV^{LOVISA HOLDINGS LIMITED}	27.19 AUD	+1.38%	697.43 K	1.85	2.97 B AUD	36.51	0.74 AUD	+37.70%	3.24%	零售業	中立
SEK^{SEEK LIMITED}	26.79 AUD	−1.18%	1.72 M	2.08	9.65 B AUD	—	−0.29 AUD	−160.05%	1.29%	科技服務	買入
BKW^{BRICKWORKS LIMITED}	26.13 AUD	+0.50%	113.7 K	0.52	3.96 B AUD	—	−0.83 AUD	−114.71%	2.54%	非能源礦產	買入
WDS^{WOODSIDE ENERGY GROUP LTD}	25.05 AUD	+2.20%	7.25 M	1.53	46.49 B AUD	16.97	1.48 AUD	−65.98%	7.90%	能源礦產	中立
REH^{REECE LIMITED}	24.38 AUD	+2.78%	467.82 K	1.20	15.32 B AUD	37.57	0.65 AUD	+6.80%	1.09%	配送服務	賣出
PNI^{PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED}	23.30 AUD	+5.33%	1.13 M	2.75	4.23 B AUD	51.19	0.46 AUD	+15.18%	1.90%	金融	買入
TLX^{TELIX PHARMACEUTICALS LIMITED}	22.58 AUD	+1.71%	466.26 K	0.49	7.43 B AUD	152.77	0.15 AUD	—	0.00%	健康科技	買入
PPT^{PERPETUAL LIMITED}	21.39 AUD	+1.18%	206.49 K	0.64	2.41 B AUD	—	−4.31 AUD	−344.13%	5.58%	金融	買入
BSL^{BLUESCOPE STEEL LIMITED}	21.23 AUD	+0.52%	1.15 M	0.80	9.26 B AUD	11.88	1.79 AUD	−68.50%	2.60%	生產製造	買入
QBE^{QBE INSURANCE GROUP LIMITED}	19.78 AUD	+0.92%	4.1 M	1.10	29.51 B AUD	11.42	1.73 AUD	+356.78%	3.67%	金融	買入
SUN^{SUNCORP GROUP LIMITED}	19.59 AUD	−0.20%	3.05 M	1.69	24.98 B AUD	21.06	0.93 AUD	+81.25%	3.97%	金融	買入
BXB^{BRAMBLES LIMITED}	19.16 AUD	+0.52%	4.71 M	1.65	26.6 B AUD	22.51	0.85 AUD	+47.85%	2.73%	運輸	買入
FMG^{FORTESCUE LTD}	18.31 AUD	+1.10%	6.93 M	0.86	55.73 B AUD	6.50	2.82 AUD	+1.52%	10.88%	非能源礦產	中立
COL^{COLES GROUP LIMITED.}	18.09 AUD	+0.06%	2.94 M	1.41	24.23 B AUD	21.65	0.84 AUD	+6.28%	3.76%	零售業	中立
CCP^{CREDIT CORP GROUP LIMITED}	18.01 AUD	+2.97%	209.24 K	1.51	1.19 B AUD	24.46	0.74 AUD	−50.41%	2.17%	商業服務	強力買入
ORI^{ORICA LIMITED}	18.00 AUD	−0.94%	1.28 M	0.82	8.85 B AUD	16.45	1.09 AUD	+196.96%	2.42%	加工業	買入
NST^{NORTHERN STAR RESOURCES LTD}	17.90 AUD	+1.94%	4.72 M	1.17	20.19 B AUD	32.50	0.55 AUD	+49.76%	2.28%	非能源礦產	買入
OOCL^{OBJECTIVE CORPORATION LIMITED}	17.32 AUD	+0.41%	34.86 K	0.58	1.64 B AUD	53.41	0.32 AUD	+59.05%	0.99%	科技服務	買入
FLT^{FLIGHT CENTRE TRAVEL GROUP LIMITED}	17.00 AUD	+0.12%	1.02 M	0.73	3.77 B AUD	34.36	0.49 AUD	—	2.36%	消費者服務	買入
ALQ^{ALS LIMITED}	16.16 AUD	+3.19%	1.21 M	0.96	7.59 B AUD	1,482.57	0.01 AUD	−97.99%	2.50%	商業服務	買入
CDA^{CODAN LIMITED}	15.91 AUD	+0.13%	288.43 K	1.43	2.88 B AUD	35.55	0.45 AUD	−19.44%	1.42%	耐用消費品	買入
WA1^{WA1 RESOURCES LTD}	15.81 AUD	+1.93%	272.7 K	1.51	1.05 B AUD	—	−0.06 AUD	−411.76%	0.00%	非能源礦產	強力買入
NXT^{NEXTDC LIMITED}	15.77 AUD	−3.67%	3.28 M	1.93	10.48 B AUD	—	−0.08 AUD	−524.62%	0.00%	科技服務	強力買入
MMMS^{MCMILLAN SHAKESPEARE LIMITED}	15.00 AUD	+0.40%	181.46 K	0.68	1.04 B AUD	12.61	1.19 AUD	+31.29%	10.31%	金融	買入
ZIM^{ZIMPLATS HOLDINGS LIMITED}	14.53 AUD	+0.14%	505	0.06	1.56 B AUD	126.35	0.12 AUD	−97.46%	0.00%	非能源礦產	—
SUL^{SUPER RETAIL GROUP LIMITED}	14.50 AUD	+1.12%	543.46 K	0.92	3.24 B AUD	13.75	1.05 AUD	−0.38%	4.81%	配送服務	中立
WOR^{WORLEY LIMITED}	14.17 AUD	+1.29%	1.12 M	0.58	7.4 B AUD	24.89	0.57 AUD	+74.47%	3.57%	工業服務	強力買入
CTD^{CORPORATE TRAVEL MANAGEMENT LIMITED}	14.09 AUD	+0.21%	446.16 K	0.60	2.06 B AUD	24.34	0.58 AUD	+3,152.25%	2.06%	商業服務	買入
NNCK^{NICK SCALI LIMITED}	13.75 AUD	+1.55%	395.86 K	1.06	1.16 B AUD	13.93	0.99 AUD	+6.74%	5.02%	零售業	買入
BEN^{BENDIGO AND ADELAIDE BANK LIMITED}	13.60 AUD	+1.49%	1.48 M	1.26	7.59 B AUD	15.60	0.87 AUD	+12.23%	4.70%	金融	中立
JIN^{JUMBO INTERACTIVE LIMITED}	13.45 AUD	0.00%	280.12 K	1.16	844.05 M AUD	19.61	0.69 AUD	+39.02%	4.05%	消費者服務	買入
CUV^{CLINUVEL PHARMACEUTICALS LIMITED}	13.04 AUD	−0.91%	170.13 K	2.15	658.8 M AUD	18.67	0.70 AUD	+73.21%	0.38%	健康科技	強力買入
TCL^{TRANSURBAN GROUP}	12.71 AUD	+1.27%	3.36 M	0.90	38.95 B AUD	120.36	0.11 AUD	+2,300.00%	4.94%	運輸	中立
MND^{MONADELPHOUS GROUP LIMITED}	12.70 AUD	+1.44%	213.34 K	1.08	1.23 B AUD	20.12	0.63 AUD	+15.75%	4.63%	工業服務	中立
SGM^{SIMS LIMITED}	12.64 AUD	+1.69%	175.87 K	0.79	2.39 B AUD	—	−0.31 AUD	−110.35%	0.80%	非能源礦產	中立
PXA^{PEXA GROUP LIMITED}	12.50 AUD	+1.46%	475 K	1.65	2.19 B AUD	—	−0.10 AUD	−182.39%	0.00%	金融	買入
NEU^{NEUREN PHARMACEUTICALS LIMITED}	12.36 AUD	−0.56%	1.23 M	1.41	1.62 B AUD	13.81	0.89 AUD	—	0.00%	健康科技	強力買入
IEL^{IDP EDUCATION LIMITED}	12.33 AUD	−2.38%	1.31 M	1.45	3.51 B AUD	25.91	0.48 AUD	+29.33%	2.69%	消費者服務	買入
APE^{EAGERS AUTOMOTIVE LIMITED}	11.50 AUD	+0.61%	431.5 K	1.22	2.95 B AUD	11.42	1.01 AUD	−11.86%	6.47%	零售業	買入
TPW^{TEMPLE & WEBSTER GROUP LTD}	11.34 AUD	−1.48%	419.09 K	2.62	1.37 B AUD	852.63	0.01 AUD	−85.78%	0.00%	零售業	買入
EVT^{EVT LIMITED}	11.28 AUD	+0.09%	287.41 K	1.60	1.83 B AUD	379.80	0.03 AUD	−90.96%	3.02%	消費者服務	買入
TWE^{TREASURY WINE ESTATES LIMITED}	11.28 AUD	+1.26%	2.15 M	0.73	9.04 B AUD	80.40	0.14 AUD	−60.95%	3.23%	非耐用消費品	強力買入
ORG^{ORIGIN ENERGY LIMITED}	11.00 AUD	+1.85%	4.36 M	1.47	18.54 B AUD	13.62	0.81 AUD	—	5.09%	公用事業	買入
AGL^{AGL ENERGY LIMITED.}	10.90 AUD	+1.11%	1.97 M	1.29	7.25 B AUD	10.34	1.05 AUD	−19.77%	5.66%	公用事業	中立
PAC^{PACIFIC CURRENT GROUP LIMITED}	10.73 AUD	0.00%	153.59 K	3.39	560.08 M AUD	5.06	2.12 AUD	—	3.54%	金融	買入
MFG^{MAGELLAN FINANCIAL GROUP LIMITED}	10.72 AUD	+1.23%	519.44 K	1.07	1.88 B AUD	8.13	1.32 AUD	−36.56%	6.15%	金融	賣出
AOV^{AMOTIV LIMITED}	10.30 AUD	+2.79%	152.9 K	0.82	1.41 B AUD	14.70	0.70 AUD	+208.36%	4.04%	耐用消費品	強力買入
SFR^{SANDFIRE RESOURCES LIMITED}	10.27 AUD	+0.59%	1.42 M	0.90	4.68 B AUD	—	−0.06 AUD	−115.57%	0.00%	非能源礦產	中立
LYL^{LYCOPODIUM LIMITED}	10.00 AUD	−0.70%	83.76 K	0.76	397.28 M AUD	7.71	1.30 AUD	+89.96%	7.65%	工業服務	強力買入
KKOV^{KORVEST LTD}	9.75 AUD	+0.52%	7.88 K	1.17	113.99 M AUD	10.37	0.94 AUD	−3.77%	6.70%	生產製造	強力買入
TTPC^{TPC CONSOLIDATED LIMITED}	9.63 AUD	+0.31%	1	0.00	108.89 M AUD	20.26	0.48 AUD	+3.73%	5.21%	公用事業	—
SSGLLV^{SUNRICE B LTDVOTE}	9.60 AUD	−2.54%	14.31 K	0.57	639.01 M AUD	10.05	0.95 AUD	+175.64%	5.58%	配送服務	強力買入
IRE^{IRESS LIMITED}	9.54 AUD	+1.49%	692.08 K	1.04	1.73 B AUD	91.03	0.10 AUD	−68.66%	0.00%	科技服務	中立
AVR^{ANTERIS TECHNOLOGIES LTD}	9.30 AUD	−3.93%	5.2 K	0.24	204.63 M AUD	—	−5.05 AUD	−62.09%	0.00%	健康科技	買入
KPG^{KELLY PARTNERS GROUP HOLDINGS LIMITED}	9.19 AUD	+3.49%	18.2 K	0.71	399.16 M AUD	42.57	0.22 AUD	+74.68%	0.57%	商業服務	—
CCAA^{CAPRAL LIMITED}	9.11 AUD	+0.66%	5.66 K	0.93	155.85 M AUD	5.57	1.63 AUD	−40.38%	6.08%	非能源礦產	強力買入
FFID^{FIDUCIAN GROUP LIMITED}	8.98 AUD	−0.22%	2.6 K	0.33	283.3 M AUD	18.85	0.48 AUD	+12.86%	4.37%	金融	強力買入
LIC^{LIFESTYLE COMMUNITIES LIMITED}	8.96 AUD	+3.70%	238.47 K	0.58	1.05 B AUD	19.86	0.45 AUD	−46.38%	1.21%	耐用消費品	買入
QAN^{QANTAS AIRWAYS LIMITED}	8.94 AUD	−0.11%	7.93 M	1.15	13.91 B AUD	11.90	0.75 AUD	—	0.00%	運輸	買入
AD8^{AUDINATE GROUP LIMITED}	8.47 AUD	−5.47%	378.31 K	1.83	746.74 M AUD	67.87	0.12 AUD	—	0.00%	電子科技	買入
CCKF^{COLLINS FOODS LIMITED}	8.44 AUD	+0.60%	127.91 K	0.48	988.46 M AUD	17.74	0.48 AUD	+1.75%	3.34%	消費者服務	買入
DDR^{DICKER DATA LIMITED}	8.37 AUD	−0.83%	246.75 K	1.36	1.52 B AUD	18.86	0.44 AUD	+1.23%	5.57%	零售業	買入

澳洲股票

報價

價格最高的澳洲股票