價格最高的澳洲股票

以下是當今股價最高的澳大利亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
COH^{COCHLEAR LIMITED}	314.95 AUD	−0.16%	126.68 K	1.33	20.64 B AUD	58.01	5.43 AUD	+19.01%	1.30%	健康科技	中立
CSL^{CSL LIMITED}	272.48 AUD	+0.18%	680.55 K	1.04	131.7 B AUD	32.73	8.33 AUD	+20.52%	1.46%	健康科技	買入
PME^{PRO MEDICUS LIMITED}	268.89 AUD	−1.15%	155.36 K	0.91	28.43 B AUD	339.89	0.79 AUD	+36.42%	0.15%	健康服務	中立
REA^{REA GROUP LTD}	245.06 AUD	+1.67%	99.31 K	1.09	31.84 B AUD	106.97	2.29 AUD	−14.99%	0.78%	商業服務	買入
MQG^{MACQUARIE GROUP LIMITED}	235.88 AUD	−1.46%	555.69 K	1.28	87.5 B AUD	24.36	9.68 AUD	−11.76%	2.69%	金融	中立
XRO^{XERO LIMITED}	175.62 AUD	+1.74%	434.72 K	1.38	26.41 B AUD	135.43	1.30 AUD	—	0.00%	科技服務	買入
CBA^{COMMONWEALTH BANK OF AUSTRALIA}	159.28 AUD	+0.40%	1.62 M	0.97	265.23 B AUD	—	—	—	2.93%	金融	賣出
WTC^{WISETECH GLOBAL LIMITED}	119.64 AUD	−0.49%	486.74 K	1.08	39.98 B AUD	151.69	0.79 AUD	+22.09%	0.14%	科技服務	買入
JBH^{JB HI-FI LIMITED}	98.40 AUD	+0.36%	270.11 K	0.91	10.72 B AUD	24.62	4.00 AUD	−16.36%	3.48%	零售業	中立
MMAQ^{MACQUARIE TECHNOLOGY GROUP LIMITED}	82.41 AUD	−3.29%	35.87 K	1.48	2.2 B AUD	61.46	1.34 AUD	+64.80%	0.00%	通訊	買入
HUB^{HUB24 LIMITED}	77.95 AUD	+1.14%	317.26 K	1.04	6.24 B AUD	138.26	0.56 AUD	+22.41%	0.49%	科技服務	中立
WES^{WESFARMERS LIMITED}	75.46 AUD	+1.07%	1.4 M	1.39	84.72 B AUD	33.46	2.26 AUD	+3.72%	2.65%	零售業	賣出
ALL^{ARISTOCRAT LEISURE LIMITED}	71.85 AUD	+4.21%	2.26 M	2.03	43.13 B AUD	35.28	2.04 AUD	−8.02%	1.13%	消費者服務	買入
ASX^{ASX LIMITED}	60.65 AUD	−5.12%	776.24 K	3.25	12.39 B AUD	24.77	2.45 AUD	+49.38%	3.25%	金融	賣出
SGH^{SGH LIMITED}	47.89 AUD	−0.31%	270.54 K	1.15	19.53 B AUD	38.87	1.23 AUD	−24.30%	1.10%	配送服務	買入
CAR^{CAR GROUP LIMITED}	40.05 AUD	+0.91%	815.01 K	1.26	14.99 B AUD	60.51	0.66 AUD	−63.26%	1.84%	科技服務	買入
NAB^{NATIONAL AUSTRALIA BANK LIMITED}	39.82 AUD	+1.07%	3.65 M	1.33	120.79 B AUD	18.05	2.21 AUD	−3.52%	4.29%	金融	中立
ARB^{ARB CORPORATION LIMITED.}	39.64 AUD	−0.55%	111.64 K	1.35	3.31 B AUD	31.74	1.25 AUD	+15.72%	1.73%	生產製造	中立
BHP^{BHP GROUP LIMITED}	39.48 AUD	+0.43%	7.53 M	1.16	199.4 B AUD	16.69	2.37 AUD	−37.52%	5.61%	非能源礦產	買入
GGYG^{GUZMAN Y GOMEZ LIMITED}	39.47 AUD	−0.85%	82.72 K	1.06	4.04 B AUD	—	−0.14 AUD	−505.36%	0.00%	消費者服務	賣出
BRG^{BREVILLE GROUP LIMITED}	38.20 AUD	+1.73%	180.68 K	1.19	5.4 B AUD	46.70	0.82 AUD	+6.71%	0.88%	耐用消費品	中立
MIN^{MINERAL RESOURCES LIMITED}	35.39 AUD	−0.08%	1.8 M	1.26	6.91 B AUD	58.63	0.60 AUD	−52.43%	2.54%	非能源礦產	中立
SSNL^{SUPPLY NETWORK LIMITED}	35.20 AUD	−0.14%	43.12 K	2.09	1.52 B AUD	44.96	0.78 AUD	+19.62%	1.59%	配送服務	強力買入
ANN^{ANSELL LIMITED}	35.03 AUD	+2.85%	468.81 K	1.94	4.95 B AUD	38.91	0.90 AUD	−48.06%	1.69%	生產製造	買入
CPU^{COMPUTERSHARE LIMITED.}	34.40 AUD	−0.32%	1.33 M	1.18	20.21 B AUD	26.20	1.31 AUD	+20.29%	2.38%	科技服務	中立
SOL^{WASHINGTON H SOUL PATTINSON & COMPANY LIMITED}	33.64 AUD	−1.00%	269.68 K	1.30	12.5 B AUD	22.88	1.47 AUD	−29.13%	2.80%	金融	強力買入
WBC^{WESTPAC BANKING CORPORATION}	33.40 AUD	+1.15%	3.76 M	1.09	113.15 B AUD	17.42	1.92 AUD	+0.67%	4.57%	金融	賣出
RHC^{RAMSAY HEALTH CARE LIMITED}	33.25 AUD	−0.48%	587.1 K	0.79	7.66 B AUD	8.73	3.81 AUD	+205.20%	2.39%	健康服務	中立
EEQT^{EQT HOLDINGS LIMITED}	32.94 AUD	−0.03%	10.6 K	0.44	881.73 M AUD	49.08	0.67 AUD	−8.89%	3.16%	金融	強力買入
AUB^{AUB GROUP LIMITED}	31.31 AUD	+1.49%	170.56 K	0.69	3.6 B AUD	25.09	1.25 AUD	+107.19%	2.56%	金融	買入
NWL^{NETWEALTH GROUP LIMITED}	30.82 AUD	+0.82%	481.14 K	1.07	7.48 B AUD	90.30	0.34 AUD	+24.06%	0.92%	金融	中立
DMP^{DOMINO'S PIZZA ENTERPRISES LIMITED}	30.79 AUD	+1.89%	245.32 K	0.70	2.8 B AUD	28.96	1.06 AUD	+124.68%	3.50%	消費者服務	中立
ANZ^{ANZ GROUP HOLDINGS LIMITED}	30.52 AUD	+1.13%	3.87 M	1.01	89.79 B AUD	15.10	2.02 AUD	−10.80%	5.50%	金融	中立
WOW^{WOOLWORTHS GROUP LIMITED}	30.14 AUD	+0.60%	1.9 M	1.34	36.45 B AUD	342.50	0.09 AUD	−93.24%	3.47%	零售業	中立
TNE^{TECHNOLOGY ONE LIMITED}	29.99 AUD	+1.18%	882.25 K	1.03	9.7 B AUD	83.24	0.36 AUD	+14.24%	0.76%	科技服務	中立
LOV^{LOVISA HOLDINGS LIMITED}	29.03 AUD	+2.04%	122.5 K	0.36	3.15 B AUD	38.98	0.74 AUD	+20.23%	3.06%	零售業	中立
PMV^{PREMIER INVESTMENTS LIMITED}	28.57 AUD	−0.17%	557.92 K	0.94	4.57 B AUD	17.77	1.61 AUD	−4.63%	4.65%	零售業	買入
ALD^{AMPOL LIMITED}	28.32 AUD	−3.93%	1.2 M	1.55	7.03 B AUD	9.58	2.96 AUD	+402.72%	6.11%	能源礦產	買入
TLX^{TELIX PHARMACEUTICALS LIMITED}	28.30 AUD	+2.80%	1.59 M	1.72	9.21 B AUD	191.47	0.15 AUD	—	0.00%	健康科技	買入
SHL^{SONIC HEALTHCARE LIMITED}	28.13 AUD	+0.50%	958.62 K	1.30	13.45 B AUD	26.25	1.07 AUD	−26.10%	3.79%	健康服務	中立
PNI^{PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED}	25.42 AUD	−0.82%	853.1 K	2.00	5.5 B AUD	55.84	0.46 AUD	+16.72%	1.64%	金融	買入
BKW^{BRICKWORKS LIMITED}	25.15 AUD	−1.76%	177.3 K	1.69	3.9 B AUD	—	−0.83 AUD	−132.07%	2.62%	非能源礦產	買入
WDS^{WOODSIDE ENERGY GROUP LTD}	24.37 AUD	−0.45%	3.37 M	0.89	46.43 B AUD	16.51	1.48 AUD	−71.47%	7.91%	能源礦產	買入
REH^{REECE LIMITED}	23.35 AUD	−0.30%	247.17 K	0.87	15.13 B AUD	35.98	0.65 AUD	+8.15%	1.10%	配送服務	賣出
SEK^{SEEK LIMITED}	22.16 AUD	+1.14%	1.48 M	1.00	7.8 B AUD	—	−0.29 AUD	−109.98%	1.60%	科技服務	買入
PPT^{PERPETUAL LIMITED}	21.44 AUD	+1.52%	300.05 K	1.09	2.41 B AUD	—	−4.31 AUD	−706.19%	5.59%	金融	買入
BSL^{BLUESCOPE STEEL LIMITED}	20.58 AUD	+2.34%	2.16 M	1.43	8.82 B AUD	11.52	1.79 AUD	−17.22%	2.73%	生產製造	買入
QBE^{QBE INSURANCE GROUP LIMITED}	20.30 AUD	+0.74%	2.13 M	0.98	30.33 B AUD	11.72	1.73 AUD	+79.64%	3.57%	金融	買入
SUN^{SUNCORP GROUP LIMITED}	20.18 AUD	−0.15%	1.9 M	1.19	25.71 B AUD	21.69	0.93 AUD	—	3.86%	金融	買入
BXB^{BRAMBLES LIMITED}	19.41 AUD	−0.15%	1.93 M	0.94	26.88 B AUD	22.80	0.85 AUD	+13.54%	2.67%	運輸	買入
COL^{COLES GROUP LIMITED.}	19.39 AUD	+0.67%	2.06 M	1.01	25.81 B AUD	23.20	0.84 AUD	+0.18%	3.53%	零售業	中立
FMG^{FORTESCUE LTD}	18.88 AUD	+0.37%	4.73 M	0.82	57.88 B AUD	6.70	2.82 AUD	+21.71%	10.47%	非能源礦產	中立
FLT^{FLIGHT CENTRE TRAVEL GROUP LIMITED}	17.57 AUD	+4.27%	1.48 M	2.05	3.74 B AUD	35.52	0.49 AUD	+120.26%	2.37%	消費者服務	買入
CCP^{CREDIT CORP GROUP LIMITED}	17.36 AUD	+0.17%	118.12 K	0.93	1.18 B AUD	23.58	0.74 AUD	−44.38%	2.19%	商業服務	強力買入
ORI^{ORICA LIMITED}	17.05 AUD	−0.87%	3.44 M	1.99	8.38 B AUD	15.58	1.09 AUD	+69.53%	2.73%	加工業	買入
NST^{NORTHERN STAR RESOURCES LTD}	16.79 AUD	−2.21%	4.07 M	1.12	19.65 B AUD	30.48	0.55 AUD	+9.57%	2.33%	非能源礦產	買入
OOCL^{OBJECTIVE CORPORATION LIMITED}	16.55 AUD	+0.91%	12.25 K	0.39	1.57 B AUD	51.03	0.32 AUD	+47.88%	1.04%	科技服務	中立
CDA^{CODAN LIMITED}	16.24 AUD	+2.27%	275.77 K	1.22	2.88 B AUD	36.28	0.45 AUD	+19.81%	1.42%	耐用消費品	買入
NNCK^{NICK SCALI LIMITED}	15.98 AUD	+2.04%	170.99 K	1.11	1.34 B AUD	16.19	0.99 AUD	−20.88%	4.34%	零售業	買入
ALQ^{ALS LIMITED}	15.82 AUD	0.00%	398.53 K	0.84	7.67 B AUD	1,451.38	0.01 AUD	−98.00%	2.43%	商業服務	買入
SUL^{SUPER RETAIL GROUP LIMITED}	15.40 AUD	+0.79%	363.43 K	0.83	3.45 B AUD	14.61	1.05 AUD	−8.65%	4.52%	配送服務	中立
MND^{MONADELPHOUS GROUP LIMITED}	15.36 AUD	+3.23%	393.94 K	2.48	1.47 B AUD	24.33	0.63 AUD	+14.74%	3.90%	工業服務	中立
MMMS^{MCMILLAN SHAKESPEARE LIMITED}	15.30 AUD	+0.33%	150.56 K	0.66	1.06 B AUD	12.86	1.19 AUD	+177.97%	10.10%	金融	買入
CTD^{CORPORATE TRAVEL MANAGEMENT LIMITED}	14.95 AUD	+0.40%	323.97 K	0.82	2.18 B AUD	25.82	0.58 AUD	+9.54%	1.95%	商業服務	買入
NXT^{NEXTDC LIMITED}	14.75 AUD	−7.23%	6.26 M	4.46	10.18 B AUD	—	−0.08 AUD	−51.09%	0.00%	科技服務	強力買入
WOR^{WORLEY LIMITED}	14.52 AUD	−1.96%	1.12 M	0.89	7.84 B AUD	25.51	0.57 AUD	+714.45%	3.38%	工業服務	買入
NEU^{NEUREN PHARMACEUTICALS LIMITED}	14.39 AUD	−2.31%	591.42 K	0.80	1.92 B AUD	16.08	0.89 AUD	+110.56%	0.00%	健康科技	強力買入
TPW^{TEMPLE & WEBSTER GROUP LTD}	14.09 AUD	+0.43%	493.85 K	1.66	1.67 B AUD	1,059.40	0.01 AUD	−79.69%	0.00%	零售業	買入
SGM^{SIMS LIMITED}	13.45 AUD	+0.67%	342.95 K	1.46	2.57 B AUD	—	−0.31 AUD	−133.37%	0.75%	非能源礦產	中立
BEN^{BENDIGO AND ADELAIDE BANK LIMITED}	13.44 AUD	+0.83%	1.03 M	1.32	7.55 B AUD	15.42	0.87 AUD	+10.11%	4.73%	金融	中立
TCL^{TRANSURBAN GROUP}	13.38 AUD	−1.40%	5.85 M	1.29	42.12 B AUD	126.70	0.11 AUD	+407.69%	4.57%	運輸	中立
PXA^{PEXA GROUP LIMITED}	13.19 AUD	−0.38%	151.7 K	1.12	2.35 B AUD	—	−0.10 AUD	+17.61%	0.00%	金融	買入
JIN^{JUMBO INTERACTIVE LIMITED}	13.03 AUD	+1.64%	74.84 K	0.55	802.84 M AUD	19.00	0.69 AUD	+37.41%	4.25%	消費者服務	買入
IEL^{IDP EDUCATION LIMITED}	12.85 AUD	−0.08%	510.92 K	0.88	3.58 B AUD	27.01	0.48 AUD	−10.70%	2.64%	消費者服務	強力買入
WA1^{WA1 RESOURCES LTD}	12.84 AUD	−5.73%	230.93 K	1.61	922.29 M AUD	—	−0.06 AUD	−31.82%	0.00%	非能源礦產	強力買入
APE^{EAGERS AUTOMOTIVE LIMITED}	12.37 AUD	+1.14%	352.51 K	1.01	3.16 B AUD	12.28	1.01 AUD	−6.40%	6.05%	零售業	中立
MFG^{MAGELLAN FINANCIAL GROUP LIMITED}	12.00 AUD	−1.48%	535.63 K	1.03	2.17 B AUD	9.10	1.32 AUD	+31.21%	5.34%	金融	中立
CUV^{CLINUVEL PHARMACEUTICALS LIMITED}	11.89 AUD	+0.42%	77.39 K	0.74	592.72 M AUD	17.02	0.70 AUD	+18.25%	0.42%	健康科技	強力買入
PAC^{PACIFIC CURRENT GROUP LIMITED}	11.82 AUD	−0.51%	29.97 K	0.48	620.1 M AUD	5.57	2.12 AUD	—	3.20%	金融	中立
ZIM^{ZIMPLATS HOLDINGS LIMITED}	11.76 AUD	−1.34%	3.88 K	0.67	1.28 B AUD	102.26	0.12 AUD	−95.96%	0.00%	非能源礦產	—
EVT^{EVT LIMITED}	11.72 AUD	+1.47%	136.34 K	1.75	1.88 B AUD	394.61	0.03 AUD	−95.46%	2.94%	消費者服務	買入
AGL^{AGL ENERGY LIMITED.}	11.43 AUD	−2.31%	2.47 M	1.88	7.87 B AUD	10.85	1.05 AUD	—	5.21%	公用事業	中立
LYL^{LYCOPODIUM LIMITED}	11.20 AUD	+0.27%	36.62 K	1.01	440.68 M AUD	8.63	1.30 AUD	+9.09%	6.89%	工業服務	強力買入
KPG^{KELLY PARTNERS GROUP HOLDINGS LIMITED}	11.09 AUD	+1.28%	58.82 K	2.07	491.66 M AUD	51.37	0.22 AUD	+147.31%	0.46%	商業服務	—
ORG^{ORIGIN ENERGY LIMITED}	10.97 AUD	−3.43%	3.52 M	1.25	19.5 B AUD	13.58	0.81 AUD	+32.55%	4.84%	公用事業	中立
AOV^{AMOTIV LIMITED}	10.83 AUD	+2.17%	201.4 K	1.13	1.49 B AUD	15.45	0.70 AUD	+1.23%	3.82%	耐用消費品	強力買入
TWE^{TREASURY WINE ESTATES LIMITED}	10.50 AUD	−0.19%	2.4 M	1.06	8.54 B AUD	74.84	0.14 AUD	−59.59%	3.42%	非耐用消費品	強力買入
KKOV^{KORVEST LTD}	10.40 AUD	0.00%	22.08 K	2.98	122.21 M AUD	13.02	0.80 AUD	−24.21%	6.25%	生產製造	強力買入
SSGLLV^{SUNRICE B LTDVOTE}	10.33 AUD	−1.90%	34.52 K	1.87	683.8 M AUD	10.73	0.96 AUD	−70.87%	5.22%	配送服務	強力買入
CCAA^{CAPRAL LIMITED}	9.97 AUD	−0.20%	891	0.19	170.16 M AUD	6.10	1.63 AUD	−13.34%	5.51%	非能源礦產	—
SFR^{SANDFIRE RESOURCES LIMITED}	9.72 AUD	−2.21%	1.12 M	1.06	4.56 B AUD	—	−0.06 AUD	+64.66%	0.00%	非能源礦產	中立
LIC^{LIFESTYLE COMMUNITIES LIMITED}	9.52 AUD	+0.63%	234.27 K	0.70	1.15 B AUD	21.10	0.45 AUD	−41.51%	1.11%	耐用消費品	中立
QAN^{QANTAS AIRWAYS LIMITED}	9.49 AUD	+0.32%	3.36 M	0.82	14.22 B AUD	12.63	0.75 AUD	−18.71%	0.00%	運輸	買入
IRE^{IRESS LIMITED}	9.35 AUD	−0.85%	517.23 K	1.15	1.74 B AUD	89.22	0.10 AUD	—	0.00%	科技服務	買入
TTPC^{TPC CONSOLIDATED LIMITED}	8.88 AUD	+1.02%	30	0.02	99.7 M AUD	18.68	0.48 AUD	−67.91%	5.69%	公用事業	—
IAG^{INSURANCE AUSTRALIA GROUP LIMITED}	8.82 AUD	0.00%	3.55 M	1.16	20.86 B AUD	24.34	0.36 AUD	—	3.06%	金融	買入
DDR^{DICKER DATA LIMITED}	8.68 AUD	+0.81%	204.52 K	0.79	1.55 B AUD	19.56	0.44 AUD	+3.67%	5.46%	零售業	買入
FFID^{FIDUCIAN GROUP LIMITED}	8.64 AUD	−1.26%	35.28 K	2.80	275.43 M AUD	18.13	0.48 AUD	+22.09%	4.49%	金融	—
UUNI^{UNIVERSAL STORE HOLDINGS LIMITED}	8.39 AUD	−0.12%	86.81 K	0.57	644.45 M AUD	18.70	0.45 AUD	+41.23%	4.23%	零售業	強力買入
MP1^{MEGAPORT LIMITED}	8.19 AUD	−4.32%	1.14 M	1.13	1.37 B AUD	137.42	0.06 AUD	—	0.00%	科技服務	買入

澳洲股票

報價

價格最高的澳洲股票