Stocks with the highest price — 澳洲股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSL CSL LIMITED
295.860.41%1.21買入1.071M134.264B41.537.1225000.00健康科技
COH COCHLEAR LIMITED
222.751.27%2.79買入106.700K14.468B44.284.974000.00健康科技
MQG MACQUARIE GROUP LIMITED
199.060.62%1.22買入1.348M69.993B23.998.4316459.00金融
REA REA GROUP LTD
164.00-0.53%-0.88買入146.024K21.783B67.512.442931.00商業服務
XRO XERO LIMITED
149.68-0.25%-0.37買入1.198M22.277B1145.420.133642.00科技服務
DMP DOMINO'S PIZZA ENTERPRISES LIMITED
132.90-0.08%-0.10賣出173.258K11.512B62.752.13649.00消費者服務
APT AFTERPAY LIMITED
126.00-0.26%-0.33買入1.346M36.670B-0.551300.00科技服務
CBA COMMONWEALTH BANK OF AUSTRALIA.
104.88-0.07%-0.07買入2.803M178.911B19.315.7544375.00金融
BKL BLACKMORES LIMITED
100.73-0.27%-0.27買入33.037K1.958B78.961.281200.00健康科技
RIO RIO TINTO LIMITED
95.03-1.82%-1.76賣出2.976M142.682B6.3315.3947474.00非能源礦產
ASX ASX LIMITED
81.580.60%0.49買入350.419K15.698B32.642.48748.00金融
MAQ MACQUARIE TELECOM GROUP LIMITED
75.001.35%1.00買入7.348K1.591B127.430.59467.00通訊
RHC RAMSAY HEALTH CARE LIMITED
69.202.55%1.72強力買入532.141K15.371B35.041.9380000.00健康服務
WES WESFARMERS LIMITED
57.313.17%1.76買入2.576M62.985B26.442.10114000.00零售業
PME PRO MEDICUS LIMITED
54.542.10%1.12買入229.515K5.576B181.080.30健康服務
WTC WISETECH GLOBAL LIMITED
53.770.58%0.31買入561.977K17.266B160.730.331800.00科技服務
ARB ARB CORPORATION LIMITED.
48.90-1.79%-0.89買入232.691K4.060B35.571.40耐用消費品
JBH JB HI-FI LIMITED
47.831.40%0.66強力買入457.180K5.419B10.774.4013200.00零售業
ALL ARISTOCRAT LEISURE LIMITED
47.120.04%0.02強力買入1.220M31.483B71.970.656000.00科技服務
PPT PERPETUAL LIMITED
40.951.41%0.57強力買入244.722K2.262B30.321.351166.00金融
WOW WOOLWORTHS GROUP LIMITED
40.291.64%0.65強力買入4.527M47.841B24.141.64210067.00零售業
SHL SONIC HEALTHCARE LIMITED
39.63-0.73%-0.29買入1.164M19.145B14.622.7538000.00健康服務
MIN MINERAL RESOURCES LIMITED
39.38-4.02%-1.65強力賣出2.161M7.727B6.096.745000.00非能源礦產
CUV CLINUVEL PHARMACEUTICALS LIMITED
39.190.05%0.02買入70.442K1.935B81.000.50健康科技
ALU ALTIUM LIMITED
37.801.75%0.65買入448.845K4.884B88.770.42791.00科技服務
BHP BHP GROUP LIMITED
37.65-2.16%-0.83強力賣出10.867M188.510B13.012.96非能源礦產
IEL IDP EDUCATION LIMITED
37.330.57%0.21買入609.521K10.325B261.040.14消費者服務
MFG MAGELLAN FINANCIAL GROUP LIMITED
36.28-0.27%-0.10賣出564.546K6.692B25.101.45139.00金融
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
33.88-0.24%-0.08賣出368.703K12.255B29.941.14能源礦產
EBO EBOS GROUP LIMITED
33.30-3.48%-1.20賣出3.970K5.637B30.471.133700.00健康科技
SEK SEEK LIMITED
33.111.35%0.44強力買入537.558K11.528B2134.00科技服務
CCP CREDIT CORP GROUP LIMITED
33.061.54%0.50強力買入178.410K2.101B25.061.311733.00金融
HUB HUB24 LIMITED
32.590.12%0.04買入205.571K2.227B228.100.15金融
ANN ANSELL LIMITED
31.64-0.57%-0.18賣出755.662K4.051B12.582.5614159.00生產製造
PMV PREMIER INVESTMENTS LIMITED
31.281.13%0.35強力買入102.935K4.914B18.151.71零售業
ALD AMPOL LIMITED
31.13-0.73%-0.23買入756.263K7.473B16.331.928200.00能源礦產
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
29.511.93%0.56買入285.770K16.749B34.780.846897.00健康科技
BRG BREVILLE GROUP LIMITED
29.44-0.10%-0.03買入302.456K4.107B45.190.66耐用消費品
NAB NATIONAL AUSTRALIA BANK LIMITED
28.86-0.14%-0.04買入7.210M94.670B22.181.3534944.00金融
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
28.21-0.11%-0.03買入4.018M80.269B17.151.7538579.00金融
EQT EQT HOLDINGS LIMITED
28.21-2.72%-0.79賣出19.977K610.585M28.191.03其他類
WBC WESTPAC BANKING CORPORATION
25.74-0.35%-0.09買入4.559M94.648B22.221.2536849.00金融
OZL OZ MINERALS LIMITED
24.95-0.95%-0.24買入1.687M8.405B20.731.223128.00非能源礦產
NCM NEWCREST MINING LIMITED
24.940.08%0.02買入2.577M20.320B13.111.91非能源礦產
CAR CARSALES.COM LIMITED.
24.820.53%0.13買入478.176K6.977B47.370.521200.00科技服務
BKW BRICKWORKS LIMITED
24.520.33%0.08買入162.817K3.695B15.471.592225.00非能源礦產
AKP AUDIO PIXELS HOLDINGS LIMITED
24.35-2.99%-0.75強力賣出450720.336M-0.3715.00耐用消費品
CTD CORPORATE TRAVEL MANAGEMENT LIMITED
24.330.87%0.21買入418.510K3.301B-0.44商業服務
WPL WOODSIDE PETROLEUM LTD
23.27-2.84%-0.68賣出7.319M23.174B49.070.493670.00能源礦產
LIC LIFESTYLE COMMUNITIES LIMITED
23.241.40%0.32買入241.837K2.392B26.330.87117.00金融
ZIM ZIMPLATS HOLDINGS LIMITED
22.91-1.04%-0.24買入6.465K2.492B3.326.98非能源礦產
AUB AUB GROUP LIMITED
22.91-0.74%-0.17賣出197.313K1.717B24.340.95金融
CIM CIMIC GROUP LIMITED
21.43-2.06%-0.45買入603.182K6.811B-2.7131900.00工業服務
SFC SCHAFFER CORPORATION LIMITED
21.40-0.42%-0.09賣出75295.038M7.612.85900.00非耐用消費品
SVW SEVEN GROUP HOLDINGS LIMITED
21.12-1.95%-0.42賣出495.728K7.816B11.761.845835.00配送服務
LOV LOVISA HOLDINGS LIMITED
20.900.14%0.03買入188.468K2.243B90.700.23零售業
BSL BLUESCOPE STEEL LIMITED
20.641.78%0.36賣出3.429M10.177B8.642.376000.00非能源礦產
OCL OBJECTIVE CORPORATION LIMITED
20.524.11%0.81強力買入19.637K1.861B117.390.17科技服務
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED
20.29-0.49%-0.10買入3.757M4.069B-2.178947.00消費者服務
REH REECE LIMITED
18.09-0.71%-0.13賣出366.794K11.770B41.210.448000.00配送服務
CPU COMPUTERSHARE LIMITED.
18.06-0.22%-0.04買入1.248M10.928B40.450.4512009.00科技服務
COL COLES GROUP LIMITED.
17.950.67%0.12買入2.385M23.784B23.680.75120000.00零售業
MP1 MEGAPORT LIMITED
17.55-2.50%-0.45買入847.543K2.827B-0.36科技服務
NWL NETWEALTH GROUP LIMITED
17.51-1.02%-0.18買入334.376K4.313B78.450.23金融
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
16.831.39%0.23買入463.594K3.001B45.440.40金融
JIN JUMBO INTERACTIVE LIMITED
16.06-0.12%-0.02買入137.109K1.004B37.620.43150.00消費者服務
PXA PEXA GROUP LIMITED
16.000.38%0.06賣出204.436K2.827B-0.07科技服務
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD
15.994.58%0.70強力買入240.104K2.465B-0.30消費者服務
ORI ORICA LIMITED
15.110.47%0.07強力買入1.853M6.129B0.2013000.00加工業
APE EAGERS AUTOMOTIVE LIMITED
14.97-0.13%-0.02賣出340.029K3.851B11.521.306500.00零售業
NCK NICK SCALI LIMITED
14.610.83%0.12買入201.731K1.174B13.931.04541.00零售業
SGM SIMS LIMITED
14.390.21%0.03買入685.598K2.862B12.741.143881.00非能源礦產
FMG FORTESCUE METALS GROUP LTD
14.31-0.69%-0.10賣出16.367M44.344B3.254.4510164.00非能源礦產
SNZ SUMMERSET GROUP HOLDINGS LIMITED
14.09-0.77%-0.11賣出1.002K3.286B7.072.031823.00健康服務
MMS MCMILLAN SHAKESPEARE LIMITED
14.01-0.57%-0.08賣出143.895K1.090B17.980.791286.00商業服務
TCL TRANSURBAN GROUP
13.750.95%0.13賣出4.449M42.065B-0.158000.00運輸
ALQ ALS LIMITED
13.710.29%0.04買入658.569K6.594B38.380.3615700.00非耐用消費品
VUL VULCAN ENERGY RESOURCES LIMITED
13.39-0.52%-0.07買入739.591K1.667B非能源礦產
DDR DICKER DATA LIMITED
13.101.87%0.24買入482.572K2.223B37.030.35525.00配送服務
CDA CODAN LIMITED
13.101.55%0.20賣出547.713K2.333B25.880.50700.00電子科技
CKF COLLINS FOODS LIMITED
12.970.39%0.05買入354.897K1.508B45.930.28消費者服務
TPW TEMPLE & WEBSTER GROUP LTD
12.930.00%0.00買入631.527K1.557B120.280.12零售業
PPK PPK GROUP LIMITED
12.870.70%0.09賣出204.673K1.135B生產製造
SUL SUPER RETAIL GROUP LIMITED
12.821.34%0.17買入819.495K2.857B9.581.3314305.00配送服務
TNE TECHNOLOGY ONE LIMITED
12.350.90%0.11買入719.884K3.937B54.570.23科技服務
SUN SUNCORP GROUP LIMITED
12.300.08%0.01賣出2.222M15.768B16.040.8113505.00金融
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED
12.25-0.24%-0.03買入111.609K1.380B124.170.10金融
IRE IRESS LIMITED
11.93-1.73%-0.21賣出303.388K2.291B31.590.392333.00科技服務
QBE QBE INSURANCE GROUP LIMITED
11.83-0.34%-0.04買入1.733M17.526B-0.3911697.00金融
NXT NEXTDC LIMITED
11.800.17%0.02賣出1.149M5.379B-0.05248.00科技服務
IVC INVOCARE LIMITED
11.660.17%0.02買入160.768K1.664B31.650.37消費者服務
TWE TREASURY WINE ESTATES LIMITED
11.61-0.34%-0.04賣出1.702M8.410B33.710.352600.00非耐用消費品
ELD ELDERS LIMITED
11.460.88%0.10賣出755.132K1.778B12.760.892100.00加工業
GUD G.U.D. HOLDINGS LIMITED
11.350.44%0.05買入189.506K1.072B17.200.661383.00耐用消費品
WOR WORLEY LIMITED
11.21-0.97%-0.11買入2.139M5.939B69.280.1647700.00工業服務
KGN KOGAN.COM LTD
11.11-2.11%-0.24買入1.189M1.213B348.160.04零售業
APX APPEN LIMITED
10.912.35%0.25買入1.682M1.312B38.060.281125.00科技服務
LLC LENDLEASE GROUP
10.84-1.54%-0.17強力賣出1.350M7.518B33.920.3210825.00金融
PBH POINTSBET HOLDINGS LIMITED
10.621.14%0.12買入731.221K2.762B-0.94397.00科技服務
MND MONADELPHOUS GROUP LIMITED
10.480.19%0.02買入280.771K994.975M21.150.507559.00工業服務
加載更多