價格最高的澳洲股票

以下是當今股價最高的澳大利亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。

商品	價格	漲跌 %	成交量	相對成交量	總市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
MQG Macquarie Group, Ltd.	264.07 AUD	−0.14%	305.83 K	0.47	97.32 B AUD	21.00	12.58 AUD	+28.93%	2.65%	金融	買入
PME Pro Medicus, Ltd.	176.61 AUD	+0.30%	155.14 K	0.71	18.4 B AUD	78.76	2.24 AUD	+138.71%	0.35%	健康服務	買入
REA REA Group Ltd	175.34 AUD	+1.05%	257.23 K	0.73	22.71 B AUD	41.94	4.18 AUD	−18.50%	1.51%	商業服務	買入
CBA Commonwealth Bank of Australia	174.27 AUD	−2.10%	1.55 M	0.85	297.6 B AUD	28.20	6.18 AUD	+8.73%	2.78%	金融	強力賣出
CSL CSL Limited	134.47 AUD	+1.72%	837.36 K	0.67	63.31 B AUD	30.00	4.48 AUD	−47.65%	3.22%	健康科技	買入
COH Cochlear Limited	127.11 AUD	+1.80%	241.4 K	0.71	8.17 B AUD	24.14	5.27 AUD	−6.65%	3.44%	健康科技	中立
DN1 Dominion Income Trust 1	99.50 AUD	0.00%	2.81 K	1.10	343.28 M AUD	—	—	—	7.33%	其他類	無評級
WES Wesfarmers Limited	89.54 AUD	−0.62%	1.03 M	0.80	102.29 B AUD	33.18	2.70 AUD	+17.80%	2.36%	零售業	賣出
HUB HUB24 Limited	88.97 AUD	+0.11%	81.34 K	0.46	7.25 B AUD	69.28	1.28 AUD	+82.34%	0.77%	科技服務	買入
JBH JB Hi-Fi Limited	84.27 AUD	−0.11%	480.7 K	0.95	9.22 B AUD	19.14	4.40 AUD	+5.08%	4.92%	零售業	中立
XRO Xero Limited	77.75 AUD	+1.55%	568.59 K	0.76	13.06 B AUD	83.89	0.93 AUD	−30.84%	0.00%	科技服務	強力買入
ALL Aristocrat Leisure Limited	65.00 AUD	−0.85%	882.95 K	0.74	39.18 B AUD	27.33	2.38 AUD	+10.93%	1.51%	消費者服務	強力買入
MIN Mineral Resources Limited	64.83 AUD	+1.03%	986 K	0.72	12.64 B AUD	32.17	2.02 AUD	—	0.00%	非能源礦產	買入
BHP BHP Group Ltd	63.52 AUD	+0.87%	4.17 M	0.61	319.93 B AUD	20.37	3.12 AUD	−8.28%	3.11%	非能源礦產	中立
MAQ Macquarie Technology Group Limited	61.75 AUD	−1.09%	47.44 K	0.42	1.61 B AUD	48.18	1.28 AUD	−10.03%	0.00%	通訊	買入
ASX ASX Limited	57.30 AUD	−0.52%	436.42 K	0.68	11.26 B AUD	21.29	2.69 AUD	+7.07%	3.71%	金融	買入
SOL Washington H. Soul Pattinson and Company Limited	46.71 AUD	−0.06%	378.45 K	0.82	17.74 B AUD	7.31	6.39 AUD	+322.12%	2.29%	金融	賣出
SGH SGH Limited	46.34 AUD	+1.02%	515.22 K	1.46	18.65 B AUD	40.22	1.15 AUD	−42.04%	1.40%	配送服務	買入
RHC Ramsay Health Care Limited	44.82 AUD	−0.18%	493.6 K	0.93	10.31 B AUD	37.82	1.19 AUD	+3,396.17%	1.84%	健康服務	中立
CPU Computershare Limited	42.48 AUD	−1.03%	1.26 M	0.96	24.82 B AUD	26.64	1.59 AUD	−10.66%	2.40%	商業服務	中立
NAB National Australia Bank Limited	41.22 AUD	−2.39%	4.82 M	1.02	131.28 B AUD	21.47	1.92 AUD	−12.52%	4.03%	金融	中立
WTC Wisetech Global Ltd.	41.05 AUD	+0.17%	1.35 M	0.65	13.66 B AUD	54.45	0.75 AUD	−17.62%	0.52%	科技服務	買入
WOW Woolworths Group Ltd	40.66 AUD	+0.94%	1.9 M	0.92	49 B AUD	83.65	0.49 AUD	−63.48%	2.23%	零售業	中立
CDA Codan Limited	39.12 AUD	−4.72%	591.16 K	1.21	7.47 B AUD	55.50	0.70 AUD	+43.39%	0.86%	耐用消費品	買入
ALD Ampol Limited	38.50 AUD	−0.72%	590.48 K	0.54	9.24 B AUD	111.66	0.34 AUD	−32.92%	2.58%	能源礦產	買入
ANZ ANZ Group Holdings Limited	37.09 AUD	−1.70%	3.54 M	0.87	113.67 B AUD	18.95	1.96 AUD	−9.61%	4.40%	金融	中立
WBC Westpac Banking Corporation	35.70 AUD	−5.88%	8.59 M	1.93	129.57 B AUD	17.59	2.03 AUD	+3.51%	4.06%	金融	賣出
SNL Supply Network Limited	35.19 AUD	−1.43%	57.15 K	0.80	1.56 B AUD	35.58	0.99 AUD	+11.84%	2.07%	配送服務	買入
BSL Bluescope Steel Limited	34.79 AUD	−1.25%	743.13 K	0.52	15.43 B AUD	52.07	0.67 AUD	−45.52%	2.70%	生產製造	買入
ANN Ansell Limited	34.56 AUD	−0.32%	288.22 K	0.84	4.84 B AUD	24.08	1.44 AUD	+16.28%	2.32%	生產製造	買入
BRG Breville Group Limited	34.16 AUD	−0.78%	250.36 K	0.71	4.99 B AUD	36.64	0.93 AUD	+3.04%	1.10%	耐用消費品	買入
TNE Technology One Limited	33.13 AUD	+1.16%	644.22 K	0.74	10.72 B AUD	77.17	0.43 AUD	+6.13%	0.85%	科技服務	買入
WDS Woodside Energy Group Ltd	31.79 AUD	−0.28%	2.55 M	0.51	60.54 B AUD	14.43	2.20 AUD	−22.28%	5.19%	能源礦產	買入
MND Monadelphous Group Limited	30.67 AUD	+2.40%	255.05 K	1.38	3.01 B AUD	28.99	1.06 AUD	+40.32%	2.94%	工業服務	賣出
GMG Goodman Group	29.93 AUD	−0.07%	1.53 M	0.53	61.24 B AUD	36.07	0.83 AUD	+75.40%	1.00%	金融	強力買入
CAR CAR Group Limited	29.70 AUD	+9.92%	3.35 M	2.24	10.24 B AUD	38.09	0.78 AUD	+14.98%	3.11%	科技服務	買入
AUB AUB Group Limited	29.37 AUD	+0.07%	592.06 K	1.47	3.83 B AUD	18.26	1.61 AUD	+62.74%	3.17%	金融	買入
SGM Sims Ltd.	26.61 AUD	−0.60%	399.78 K	0.68	5.16 B AUD	—	−0.30 AUD	+48.01%	1.01%	非能源礦產	買入
LOV Lovisa Holdings Ltd.	26.37 AUD	−2.69%	234.76 K	0.61	3 B AUD	—	—	—	2.95%	零售業	中立
GYG Guzman y Gomez Ltd.	24.80 AUD	−0.28%	116.97 K	0.42	2.48 B AUD	146.57	0.17 AUD	—	0.80%	消費者服務	買入
NWL Netwealth Group Ltd.	24.46 AUD	−0.12%	433.07 K	1.02	6.01 B AUD	105.84	0.23 AUD	−44.34%	1.71%	金融	買入
APE Eagers Automotive Limited	24.21 AUD	+0.71%	280.99 K	0.84	6.79 B AUD	28.32	0.86 AUD	+10.01%	3.06%	零售業	買入
QBE QBE Insurance Group Limited	23.91 AUD	−2.09%	2.64 M	0.81	36.48 B AUD	11.02	2.17 AUD	+25.31%	4.46%	金融	中立
COL Coles Group Ltd.	23.90 AUD	−1.20%	2.17 M	1.00	32.49 B AUD	31.61	0.76 AUD	−8.37%	3.02%	零售業	中立
CHC Charter Hall Group	23.80 AUD	−0.42%	423.16 K	0.46	11.3 B AUD	30.16	0.79 AUD	+71.36%	2.12%	金融	買入
ALQ ALS Ltd.	23.44 AUD	+0.26%	743.89 K	0.39	11.87 B AUD	37.24	0.63 AUD	+19.86%	1.82%	商業服務	買入
ORI Orica Limited	23.39 AUD	−0.59%	563.61 K	0.64	10.91 B AUD	45.59	0.51 AUD	+171.91%	2.57%	加工業	強力買入
NST Northern Star Resources Ltd	23.01 AUD	+1.37%	4.96 M	1.00	32.32 B AUD	19.58	1.18 AUD	+43.88%	2.42%	非能源礦產	買入
NEU Neuren Pharmaceuticals Limited	23.00 AUD	+1.23%	779.09 K	1.14	2.88 B AUD	98.80	0.23 AUD	−78.57%	0.00%	健康科技	強力買入
SHL Sonic Healthcare Limited	22.40 AUD	+0.67%	1.17 M	0.67	11 B AUD	20.25	1.11 AUD	−2.72%	4.85%	健康服務	中立
SFR Sandfire Resources Ltd	21.15 AUD	+0.24%	1.26 M	0.77	9.85 B AUD	46.07	0.46 AUD	+58.97%	0.00%	非能源礦產	買入
MMS Mcmillan Shakespeare Limited	20.54 AUD	+1.28%	231.26 K	1.15	1.41 B AUD	14.45	1.42 AUD	+9.60%	6.85%	金融	中立
BXB Brambles Limited	20.43 AUD	+0.39%	1.89 M	0.47	27.18 B AUD	19.54	1.05 AUD	+15.52%	3.18%	運輸	買入
ARB ARB Corporation Limited	20.31 AUD	−0.83%	237.6 K	0.69	1.71 B AUD	19.05	1.07 AUD	−14.09%	3.37%	生產製造	買入
MP1 Megaport Ltd.	19.92 AUD	−1.29%	490.41 K	0.27	4.75 B AUD	—	−0.11 AUD	−409.75%	0.00%	科技服務	買入
DMP Domino's Pizza Enterprises Limited	19.84 AUD	+1.38%	221.78 K	0.39	1.85 B AUD	31.62	0.63 AUD	+258.37%	2.38%	消費者服務	中立
SFC Schaffer Corporation Limited	19.50 AUD	+0.52%	1.36 K	1.19	260.89 M AUD	16.07	1.21 AUD	−46.60%	4.64%	非耐用消費品	無評級
KOV Korvest Ltd.	19.45 AUD	+1.09%	11.25 K	0.64	227.77 M AUD	18.57	1.05 AUD	−5.92%	3.38%	生產製造	強力買入
LYL Lycopodium Limited	19.11 AUD	+0.84%	43.59 K	0.97	747.62 M AUD	21.16	0.90 AUD	−23.48%	2.48%	工業服務	強力買入
PPT Perpetual Limited	18.82 AUD	+0.53%	168.37 K	0.52	2.15 B AUD	—	−0.16 AUD	+96.40%	6.04%	金融	中立
SUN Suncorp Group Limited	18.78 AUD	−2.90%	2.74 M	1.37	20.5 B AUD	21.50	0.87 AUD	—	3.41%	金融	中立
PNI Pinnacle Investment Management Group Limited	18.75 AUD	−0.42%	1.12 M	0.78	4.31 B AUD	24.02	0.78 AUD	+25.19%	2.97%	金融	買入
SRL Sunrise Energy Metals Limited	18.49 AUD	+16.07%	2.61 M	6.46	2.7 B AUD	—	−0.07 AUD	+8.20%	0.00%	生產製造	強力買入
FMG Fortescue Ltd	17.99 AUD	−0.17%	7.01 M	1.08	55.45 B AUD	9.57	1.88 AUD	−2.08%	6.77%	非能源礦產	中立
EQT EQT Holdings Ltd.	17.52 AUD	+0.52%	28.66 K	0.50	467 M AUD	11.64	1.50 AUD	+129.96%	6.43%	金融	買入
REH Reece Limited	17.22 AUD	−0.46%	406.06 K	0.77	10.64 B AUD	39.08	0.44 AUD	−24.39%	1.00%	配送服務	中立
NCK Nick Scali Limited	17.02 AUD	−0.53%	741.05 K	1.51	1.46 B AUD	19.24	0.88 AUD	+31.22%	4.21%	零售業	買入
TLX Telix Pharmaceuticals Limited	16.63 AUD	+2.72%	2.07 M	1.47	5.5 B AUD	—	−0.03 AUD	−122.48%	0.00%	健康科技	強力買入
LYC Lynas Rare Earths Limited	16.50 AUD	+1.54%	2.66 M	0.56	16.36 B AUD	196.66	0.08 AUD	+54.80%	0.00%	非能源礦產	買入
SEK Seek Limited	16.48 AUD	+6.87%	2.59 M	2.15	5.5 B AUD	—	−0.42 AUD	−2,590.42%	3.18%	科技服務	強力買入
ZIM Zimplats Holdings Limited	16.12 AUD	+3.40%	16.27 K	1.06	1.68 B AUD	6.27	2.57 AUD	+762.77%	0.00%	非能源礦產	無評級
CMM Capricorn Metals Ltd	16.03 AUD	+2.82%	2.71 M	1.13	7.12 B AUD	29.48	0.54 AUD	+175.76%	0.32%	非能源礦產	強力買入
TCL Transurban Group Ltd.	14.62 AUD	+0.76%	3.13 M	0.79	45.27 B AUD	95.18	0.15 AUD	+532.10%	4.76%	運輸	中立
NXT Nextdc Limited	14.40 AUD	+0.77%	1.63 M	0.70	10.85 B AUD	—	−0.09 AUD	+17.39%	0.00%	科技服務	買入
EVT EVT Limited	14.20 AUD	−1.66%	111.41 K	0.75	2.35 B AUD	58.13	0.24 AUD	+363.57%	2.77%	消費者服務	買入
EOL Energy One Limited	14.18 AUD	+0.35%	21.99 K	0.44	448.59 M AUD	61.71	0.23 AUD	+68.23%	0.53%	科技服務	強力買入
SGLLV Ricegrowers Ltd. Class B	13.93 AUD	−0.50%	60.12 K	1.71	969.48 M AUD	13.58	1.03 AUD	+0.69%	5.00%	配送服務	強力買入
FLT Flight Centre Travel Group Limited	13.74 AUD	+0.66%	646.26 K	0.43	2.78 B AUD	27.66	0.50 AUD	−2.95%	3.00%	消費者服務	買入
EVN Evolution Mining Limited	13.72 AUD	+2.39%	6.91 M	0.98	27.22 B AUD	20.78	0.66 AUD	+90.18%	2.46%	非能源礦產	中立
SUL Super Retail Group Limited	13.64 AUD	+0.44%	195.11 K	0.60	3.07 B AUD	15.81	0.86 AUD	−13.26%	4.86%	零售業	買入
CCP Credit Corp Group Limited	13.53 AUD	+1.35%	464.79 K	0.77	908.69 M AUD	8.77	1.54 AUD	+12.94%	5.09%	商業服務	強力買入
PMV Premier Investments Limited	13.40 AUD	−0.74%	243.04 K	0.35	2.15 B AUD	14.27	0.94 AUD	−23.91%	3.70%	零售業	買入
SIQ Smartgroup Corporation Ltd	13.26 AUD	−0.75%	241.25 K	0.53	1.85 B AUD	21.75	0.61 AUD	+5.05%	3.07%	商業服務	買入
DDR Dicker Data Limited	13.10 AUD	−0.61%	322.19 K	0.68	2.39 B AUD	27.67	0.47 AUD	+8.55%	3.38%	零售業	買入
WA1 WA1 Resources Ltd	12.72 AUD	+2.17%	208.95 K	0.95	925.59 M AUD	—	−0.08 AUD	−47.24%	0.00%	非能源礦產	強力買入
GGP Greatland Resources Limited	12.42 AUD	+4.72%	1.71 M	0.94	8.21 B AUD	—	—	—	0.00%	非能源礦產	買入
CAA Capral Limited	11.74 AUD	+1.73%	3.28 K	0.44	182.82 M AUD	5.66	2.08 AUD	+13.99%	2.60%	非能源礦產	無評級
PAC Pacific Current Group Ltd	11.66 AUD	−1.19%	2	0.00	329.69 M AUD	—	−1.79 AUD	−146.64%	4.07%	金融	無評級
BEN Bendigo & Adelaide Bank Ltd.	11.27 AUD	−0.97%	1 M	0.76	6.58 B AUD	—	−0.19 AUD	−125.25%	5.54%	金融	中立
WOR Worley Limited	10.94 AUD	+0.55%	1.46 M	0.94	5.31 B AUD	16.65	0.66 AUD	−7.83%	4.60%	工業服務	買入
ORG Origin Energy Limited	10.80 AUD	−0.18%	2.38 M	0.57	18.57 B AUD	18.23	0.59 AUD	−27.95%	5.55%	能源礦產	買入
PWH PWR Holdings Ltd.	10.73 AUD	0.00%	195.79 K	0.78	1.08 B AUD	95.12	0.11 AUD	−40.66%	0.47%	生產製造	買入
MFG Magellan Financial Group Ltd	10.52 AUD	+2.63%	396.33 K	0.64	2.99 B AUD	13.04	0.81 AUD	−36.37%	6.38%	金融	賣出
QAN Qantas Airways Limited	10.45 AUD	−1.14%	2.35 M	0.44	15.8 B AUD	9.91	1.05 AUD	+27.16%	3.43%	運輸	強力買入
PDN Paladin Energy Ltd	10.38 AUD	+2.27%	2.12 M	0.75	4.56 B AUD	—	—	—	0.00%	非能源礦產	買入
DTL Data#3 Limited.	10.05 AUD	+1.11%	550.54 K	1.48	1.54 B AUD	31.87	0.32 AUD	+10.63%	2.87%	科技服務	中立
CGF Challenger Limited	9.92 AUD	−0.70%	778.99 K	0.46	6.78 B AUD	16.01	0.62 AUD	+198.75%	3.05%	金融	買入
APA APA Group	9.89 AUD	−0.20%	1.91 M	0.85	13.12 B AUD	79.69	0.12 AUD	—	5.85%	公用事業	中立
CUV Clinuvel Pharmaceuticals Limited	9.62 AUD	+1.91%	66.74 K	0.73	476.04 M AUD	14.93	0.64 AUD	−15.93%	0.53%	健康科技	強力買入
GNP GenusPlus Group Ltd.	9.10 AUD	−1.52%	598.59 K	0.86	1.88 B AUD	35.83	0.25 AUD	+93.75%	0.61%	工業服務	強力買入

在篩選器中創建更多清單

澳洲股票

報價

價格最高的澳洲股票