澳大利亞股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些澳大利亞股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
CSLCSL LIMITED
299.72AUD0.24%0.72AUD
買入
431.447K129.313M144.53BAUD45.456.70AUD30K健康科技
COHCOCHLEAR LIMITED
209.50AUD−0.09%−0.19AUD
買入
74.004K15.504M13.781BAUD47.704.40AUD4.5K健康科技
MQGMACQUARIE GROUP LIMITED
177.95AUD−0.02%−0.04AUD
買入
445.49K79.275M65.995BAUD14.0113.13AUD18.133K金融
REAREA GROUP LTD
121.12AUD−0.44%−0.53AUD
買入
96.408K11.677M16.002BAUD41.772.91AUD3.103K商業服務
CBACOMMONWEALTH BANK OF AUSTRALIA.
109.20AUD1.10%1.19AUD
買入
2.163M236.243M184.498BAUD18.206.25AUD49.245K金融
RIORIO TINTO LIMITED
105.65AUD−0.77%−0.82AUD
買入
898.197K94.895M159.556BAUD7.1115.07AUD49.345K非能源礦產
MINMINERAL RESOURCES LIMITED
82.33AUD−4.31%−3.71AUD
買入
1.208M99.431M15.581BAUD46.351.86AUD3.863K非能源礦產
ASXASX LIMITED
72.44AUD1.36%0.97AUD
買入
269.055K19.49M14.024BAUD27.212.63AUD790金融
BKLBLACKMORES LIMITED
71.41AUD−0.38%−0.27AUD
買入
9.461K675.61K1.389BAUD45.741.58AUD1.2K健康科技
XROXERO LIMITED
69.05AUD0.71%0.49AUD
賣出
340.529K23.514M10.359BAUD−0.12AUD4.784K科技服務
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
65.81AUD1.70%1.10AUD
買入
375.896K24.738M5.699BAUD35.381.83AUD743消費者服務
RHCRAMSAY HEALTH CARE LIMITED
65.14AUD1.15%0.74AUD
買入
430.676K28.054M14.838BAUD55.481.16AUD86K健康服務
PMEPRO MEDICUS LIMITED
59.35AUD0.53%0.31AUD
買入
84.594K5.021M6.2BAUD138.920.43AUD健康服務
MAQMACQUARIE TELECOM GROUP LIMITED
58.24AUD0.02%0.01AUD
中立
9.395K547.165K1.256BAUD149.080.39AUD446通訊
WTCWISETECH GLOBAL LIMITED
55.23AUD0.00%0.00AUD
賣出
218.631K12.075M17.953BAUD92.540.60AUD2K科技服務
WESWESFARMERS LIMITED
49.16AUD0.63%0.31AUD
買入
1.029M50.575M55.773BAUD23.532.08AUD120K零售業
JBHJB HI-FI LIMITED
44.81AUD1.93%0.85AUD
買入
308.696K13.833M4.899BAUD9.214.79AUD零售業
BHPBHP GROUP LIMITED
44.20AUD−0.79%−0.35AUD
買入
5.598M247.418M223.871BAUD7.196.21AUD非能源礦產
WDSWOODSIDE ENERGY GROUP LTD
37.97AUD−0.68%−0.26AUD
中立
2.904M110.265M72.018BAUD8.814.39AUD3.684K能源礦產
ALUALTIUM LIMITED
37.31AUD1.06%0.39AUD
買入
170.599K6.365M4.912BAUD63.720.58AUD科技服務
ALLARISTOCRAT LEISURE LIMITED
36.12AUD1.98%0.70AUD
中立
994.217K35.911M23.766BAUD1.44AUD消費者服務
WOWWOOLWORTHS GROUP LIMITED
35.08AUD0.63%0.22AUD
買入
1.117M39.172M42.495BAUD27.581.27AUD198K零售業
SHLSONIC HEALTHCARE LIMITED
32.01AUD0.76%0.24AUD
賣出
632.98K20.262M15.388BAUD10.503.05AUD41K健康服務
NABNATIONAL AUSTRALIA BANK LIMITED
31.49AUD0.83%0.26AUD
買入
4.515M142.173M99.087BAUD15.192.14AUD35.558K金融
IELIDP EDUCATION LIMITED
29.64AUD1.13%0.33AUD
買入
272.901K8.089M8.244BAUD79.670.37AUD4.709K消費者服務
ARBARB CORPORATION LIMITED.
28.77AUD1.62%0.46AUD
買入
89.297K2.569M2.358BAUD18.951.49AUD生產製造
ANNANSELL LIMITED
28.56AUD0.49%0.14AUD
買入
185.747K5.305M3.592BAUD16.641.73AUD14.158K生產製造
ALDAMPOL LIMITED
28.39AUD−0.04%−0.01AUD
賣出
665.269K18.887M6.765BAUD7.313.90AUD8.3K能源礦產
CPUCOMPUTERSHARE LIMITED.
27.67AUD0.04%0.01AUD
買入
645.113K17.85M16.705BAUD53.230.52AUD14.12K科技服務
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
27.61AUD0.11%0.03AUD
中立
299.269K8.263M9.966BAUD−0.12AUD能源礦產
OZLOZ MINERALS LIMITED
27.35AUD−0.36%−0.10AUD
買入
1.903M52.042M9.155BAUD24.681.11AUD4.733K非能源礦產
HUBHUB24 LIMITED
26.96AUD1.05%0.28AUD
買入
112.591K3.035M2.153BAUD136.610.20AUD697科技服務
ZIMZIMPLATS HOLDINGS LIMITED
26.60AUD1.26%0.33AUD
買入
2.468K65.649K2.863BAUD5.804.53AUD非能源礦產
EQTEQT HOLDINGS LIMITED
25.73AUD1.30%0.33AUD
買入
18.65K479.865K678.275MAUD23.861.14AUD金融
PMVPREMIER INVESTMENTS LIMITED
25.63AUD1.26%0.32AUD
買入
66.114K1.695M4.081BAUD14.211.79AUD零售業
PPTPERPETUAL LIMITED
25.15AUD−1.10%−0.28AUD
賣出
319.385K8.033M1.426BAUD14.411.80AUD1.37K金融
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
24.82AUD0.69%0.17AUD
買入
3.067M76.115M74.133BAUD10.612.49AUD39.196K金融
WBCWESTPAC BANKING CORPORATION
23.99AUD0.50%0.12AUD
買入
4.043M96.991M83.887BAUD15.661.60AUD37.476K金融
LOVLOVISA HOLDINGS LIMITED
23.50AUD−1.01%−0.24AUD
賣出
224.686K5.28M2.534BAUD43.900.54AUD零售業
AUBAUB GROUP LIMITED
23.27AUD0.56%0.13AUD
買入
101.845K2.37M2.363BAUD22.161.05AUD金融
AVRANTERIS TECHNOLOGIES LTD
23.00AUD2.68%0.60AUD
買入
10.467K240.741K319.705MAUD−3.12AUD商業服務
CARCARSALES.COM LIMITED.
22.13AUD1.00%0.22AUD
買入
523.742K11.59M7.775BAUD39.060.56AUD1.7K科技服務
BKWBRICKWORKS LIMITED
21.83AUD−0.05%−0.01AUD
買入
112.453K2.455M3.311BAUD3.895.65AUD2.1K非能源礦產
SEKSEEK LIMITED
21.48AUD−0.05%−0.01AUD
中立
456.531K9.806M7.599BAUD45.190.48AUD科技服務
SVWSEVEN GROUP HOLDINGS LIMITED
20.60AUD0.29%0.06AUD
買入
433.889K8.938M7.475BAUD13.471.54AUD6.175K配送服務
BRGBREVILLE GROUP LIMITED
20.10AUD1.62%0.32AUD
賣出
130.247K2.618M2.87BAUD26.260.76AUD耐用消費品
CCPCREDIT CORP GROUP LIMITED
20.05AUD1.73%0.34AUD
買入
153.146K3.071M1.365BAUD13.271.49AUD1.84K商業服務
NCMNEWCREST MINING LIMITED
20.00AUD0.81%0.16AUD
買入
2.182M43.639M17.823BAUD13.911.43AUD非能源礦產
LICLIFESTYLE COMMUNITIES LIMITED
18.99AUD0.80%0.15AUD
買入
100.605K1.91M1.982BAUD22.150.85AUD120金融
FMGFORTESCUE METALS GROUP LTD
18.94AUD−1.20%−0.23AUD
買入
5.096M96.524M58.284BAUD6.912.78AUD11.693K非能源礦產
CUVCLINUVEL PHARMACEUTICALS LIMITED
18.49AUD−0.16%−0.03AUD
賣出
23.375K432.204K913.597MAUD45.930.42AUD健康科技
SFCSCHAFFER CORPORATION LIMITED
17.96AUD−0.22%−0.04AUD
買入
590244.634MAUD9.451.91AUD900非耐用消費品
BSLBLUESCOPE STEEL LIMITED
17.20AUD−0.23%−0.04AUD
買入
808.306K13.903M7.986BAUD3.045.72AUD6.7K生產製造
COLCOLES GROUP LIMITED.
17.15AUD0.23%0.04AUD
買入
1.585M27.176M22.953BAUD21.760.79AUD120K零售業
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
16.85AUD0.72%0.12AUD
賣出
512.693K8.639M2.466BAUD939.890.02AUD2.99K商業服務
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
15.69AUD−0.25%−0.04AUD
賣出
570.636K8.953M3.14BAUD−1.44AUD10.257K消費者服務
REHREECE LIMITED
15.51AUD2.65%0.40AUD
買入
382.899K5.939M10.019BAUD24.870.61AUD9K配送服務
ORIORICA LIMITED
15.27AUD0.13%0.02AUD
買入
811.665K12.394M6.914BAUD41.380.37AUD12K加工業
IGOIGO LIMITED
15.05AUD−4.75%−0.75AUD
賣出
5.257M79.123M11.395BAUD36.280.44AUD非能源礦產
WORWORLEY LIMITED
14.61AUD−0.14%−0.02AUD
買入
571.806K8.354M7.685BAUD44.840.33AUD51K工業服務
JINJUMBO INTERACTIVE LIMITED
14.42AUD2.56%0.36AUD
買入
72.045K1.039M907.339MAUD28.500.50AUD150消費者服務
TCLTRANSURBAN GROUP
14.28AUD0.56%0.08AUD
買入
2.033M29.035M43.91BAUD3227.270.00AUD9K運輸
PXAPEXA GROUP LIMITED
14.20AUD−1.66%−0.24AUD
賣出
1.154M16.387M2.518BAUD117.210.12AUD科技服務
NWLNETWEALTH GROUP LIMITED
14.01AUD1.60%0.22AUD
買入
179.394K2.513M3.417BAUD60.540.23AUD金融
EVTEVT LIMITED
13.76AUD−0.65%−0.09AUD
賣出
97.303K1.339M2.22BAUD42.140.33AUD消費者服務
MMSMCMILLAN SHAKESPEARE LIMITED
13.65AUD−0.66%−0.09AUD
買入
167.636K2.288M950.627MAUD15.160.91AUD1.294K金融
TWETREASURY WINE ESTATES LIMITED
13.56AUD0.59%0.08AUD
買入
689.721K9.353M9.788BAUD37.130.36AUD2.5K非耐用消費品
TNETECHNOLOGY ONE LIMITED
13.51AUD3.21%0.42AUD
買入
700.618K9.465M4.384BAUD47.810.28AUD科技服務
MNDMONADELPHOUS GROUP LIMITED
13.43AUD−1.03%−0.14AUD
賣出
411.418K5.525M1.285BAUD24.880.55AUD7.541K工業服務
AKEALLKEM LIMITED
13.17AUD−8.61%−1.24AUD
強力賣出
9.047M119.152M8.398BAUD21.450.67AUD1.3K非能源礦產
QBEQBE INSURANCE GROUP LIMITED
13.02AUD0.54%0.07AUD
買入
3.784M49.263M19.331BAUD34.150.38AUD11.651K金融
OCLOBJECTIVE CORPORATION LIMITED
12.94AUD−13.96%−2.10AUD
強力賣出
1.323M17.121M1.23BAUD73.760.21AUD科技服務
SGMSIMS LIMITED
12.62AUD−1.33%−0.17AUD
賣出
414.192K5.227M2.431BAUD4.333.03AUD4.071K非能源礦產
APEEAGERS AUTOMOTIVE LIMITED
12.36AUD1.31%0.16AUD
買入
326.734K4.038M3.159BAUD10.671.14AUD零售業
SNLSUPPLY NETWORK LIMITED
12.30AUD3.36%0.40AUD
強力買入
15.492K190.552K507.098MAUD24.280.49AUD配送服務
AKPAUDIO PIXELS HOLDINGS LIMITED
12.25AUD−2.00%−0.25AUD
賣出
4.081K49.992K354.506MAUD−0.08AUD15耐用消費品
ALQALS LIMITED
12.18AUD−0.65%−0.08AUD
買入
367.592K4.477M5.897BAUD22.560.55AUD商業服務
SUNSUNCORP GROUP LIMITED
12.04AUD1.09%0.13AUD
買入
1.953M23.517M15.219BAUD23.210.54AUD13K金融
BXBBRAMBLES LIMITED
11.91AUD0.76%0.09AUD
買入
1.582M18.847M16.539BAUD20.530.58AUD12K工業服務
APAAPA GROUP
11.38AUD1.52%0.17AUD
強力買入
1.006M11.453M13.427BAUD57.460.20AUD2K公用事業
PWHPWR HOLDINGS LIMITED
11.25AUD−0.27%−0.03AUD
買入
92.097K1.036M1.129BAUD54.280.21AUD451生產製造
IVCINVOCARE LIMITED
11.19AUD1.45%0.16AUD
買入
153.846K1.722M1.599BAUD81.100.14AUD1.9K消費者服務
NCKNICK SCALI LIMITED
10.99AUD7.43%0.76AUD
強力買入
565.442K6.214M890.19MAUD11.060.93AUD776零售業
SULSUPER RETAIL GROUP LIMITED
10.92AUD2.06%0.22AUD
強力買入
347.759K3.798M2.466BAUD10.111.07AUD14.883K配送服務
DDRDICKER DATA LIMITED
10.63AUD1.72%0.18AUD
買入
46.018K489.171K1.914BAUD23.840.44AUD694零售業
NSTNORTHERN STAR RESOURCES LTD
10.61AUD0.28%0.03AUD
買入
2.471M26.218M12.299BAUD28.770.37AUD3.383K非能源礦產
ELDELDERS LIMITED
10.16AUD−0.20%−0.02AUD
賣出
401.255K4.077M1.59BAUD9.781.04AUD2.5K加工業
ILUILUKA RESOURCES LIMITED
10.11AUD0.00%0.00AUD
買入
973.665K9.844M4.29BAUD7.151.41AUD3.252K非能源礦產
MFGMAGELLAN FINANCIAL GROUP LIMITED
10.07AUD1.21%0.12AUD
賣出
902.655K9.09M1.824BAUD4.792.08AUD135金融
CKFCOLLINS FOODS LIMITED
10.07AUD0.70%0.07AUD
買入
145.186K1.462M1.18BAUD21.390.47AUD15K消費者服務
NXTNEXTDC LIMITED
9.75AUD2.31%0.22AUD
買入
1.402M13.672M4.46BAUD476.500.02AUD283科技服務
IREIRESS LIMITED
9.57AUD1.27%0.12AUD
賣出
379.599K3.633M1.741BAUD28.260.34AUD2.224K科技服務
BENBENDIGO AND ADELAIDE BANK LIMITED
9.30AUD2.09%0.19AUD
買入
1.891M17.587M5.268BAUD11.730.88AUD4.652K金融
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
9.07AUD0.89%0.08AUD
買入
304.57K2.762M1.712BAUD22.750.41AUD金融
WHCWHITEHAVEN COAL LIMITED
9.07AUD1.00%0.09AUD
買入
7.003M63.515M8.429BAUD4.601.98AUD能源礦產
IPHIPH LIMITED
9.01AUD−0.55%−0.05AUD
賣出
240.675K2.168M2.023BAUD37.770.24AUD900商業服務
LYCLYNAS RARE EARTHS LIMITED
8.50AUD−2.30%−0.20AUD
賣出
2.069M17.585M7.693BAUD14.570.60AUD非能源礦產
GUDG.U.D. HOLDINGS LIMITED
8.31AUD1.96%0.16AUD
買入
299.773K2.491M1.171BAUD35.860.23AUD2.451K耐用消費品
AD8AUDINATE GROUP LIMITED
8.29AUD−0.36%−0.03AUD
買入
13.238K109.743K642.01MAUD−0.06AUD電子科技
GNCGRAINCORP LIMITED
8.28AUD0.12%0.01AUD
買入
657.643K5.445M1.848BAUD4.961.68AUD商業服務