年度價格最高的香港股票
下面的香港公司股價已達到52週以來的最高水平:查看其交易量、價格變化和其他統計數據,看看未來是否會有更大的增長。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
13.76 HKD | −0.72% | 953 K | 0.67 | 18.87 B HKD | 11.62 | 1.18 HKD | −42.62% | 6.20% | 金融 | — | |
0.410 HKD | +6.49% | 392 K | 0.99 | 244.93 M HKD | 2.92 | 0.14 HKD | +14.31% | 7.27% | 非能源礦產 | — | |
5.23 HKD | +13.45% | 5.73 M | 1.07 | 31.55 B HKD | — | −2.27 HKD | −407.83% | 0.00% | 配送服務 | — | |
2.27 HKD | −2.16% | 205.32 M | 2.29 | 17.63 B HKD | 50.44 | 0.05 HKD | −31.19% | 0.43% | 非能源礦產 | 強力買入 | |
6.07 HKD | +2.36% | 121.57 M | 0.75 | 106.06 B HKD | 57.32 | 0.11 HKD | −24.30% | 1.18% | 健康科技 | 強力買入 | |
5.51 HKD | +1.10% | 3.45 M | 0.75 | 21.11 B HKD | 7.89 | 0.70 HKD | −3.64% | 4.84% | 運輸 | 買入 | |
0.98 HKD | +1.03% | 954 K | 0.93 | 880.37 M HKD | 6.32 | 0.16 HKD | +113.64% | 3.61% | 非能源礦產 | — | |
0.85 HKD | +14.86% | 14.37 M | 1.04 | 314.38 M HKD | — | −1.13 HKD | −14.06% | 0.00% | 健康科技 | — | |
0.510 HKD | +4.08% | 25.82 K | 0.31 | 45.15 M HKD | 14.37 | 0.04 HKD | — | 0.00% | 生產製造 | — | |
0.285 HKD | +14.46% | 11.86 M | 0.72 | 486.49 M HKD | — | −0.14 HKD | −1,565.98% | 0.00% | 能源礦產 | — | |
0.440 HKD | +4.76% | 1.01 M | 9.96 | 174.3 M HKD | 3.95 | 0.11 HKD | +8.16% | 6.19% | 金融 | — | |
0.70 HKD | +2.94% | 240 K | 1.51 | 282.2 M HKD | 5.39 | 0.13 HKD | +14.36% | 5.59% | 商業服務 | — | |
15.10 HKD | +1.75% | 2.91 M | 1.02 | 15.24 B HKD | 442.82 | 0.03 HKD | — | 7.28% | 金融 | 買入 | |
5.96 HKD | +3.65% | 12.05 M | 3.70 | 24.47 B HKD | 5.40 | 1.10 HKD | +19.22% | 4.43% | 非耐用消費品 | 買入 | |
14.82 HKD | +14.35% | 91.55 M | 1.48 | 22 B HKD | 40.73 | 0.36 HKD | +10.51% | 2.55% | 金融 | — | |
0.305 HKD | +5.17% | 27.62 M | 3.98 | 2.43 B HKD | — | −0.01 HKD | −177.88% | 0.79% | 非耐用消費品 | — | |
0.68 HKD | +46.24% | 100.27 M | 4.28 | 2.5 B HKD | — | −0.00 HKD | +61.33% | 0.00% | 工業服務 | — | |
1.38 HKD | +6.15% | 37.16 M | 1.06 | 55.22 B HKD | 5.12 | 0.27 HKD | +84.27% | 3.54% | 金融 | 買入 | |
9.07 HKD | +1.34% | 60.47 M | 0.98 | 80.33 B HKD | 107.98 | 0.08 HKD | — | 0.00% | 運輸 | 買入 | |
8.18 HKD | +1.87% | 8.8 M | 1.92 | 19.62 B HKD | 6.86 | 1.19 HKD | +50.04% | 7.45% | 運輸 | 強力買入 | |
28.20 HKD | +12.13% | 67.65 M | 1.66 | 60.35 B HKD | 30.69 | 0.92 HKD | +32.30% | 0.99% | 健康科技 | 強力買入 | |
16.38 HKD | +8.76% | 18.61 M | 3.06 | 13.25 B HKD | 27.57 | 0.59 HKD | −76.29% | 0.00% | 健康科技 | 強力買入 | |
0.178 HKD | +4.71% | 60 K | 0.80 | 186.27 M HKD | — | −0.01 HKD | +88.07% | 0.00% | 非能源礦產 | — | |
2.98 HKD | +1.36% | 64 K | 0.39 | 1.75 B HKD | 19.77 | 0.15 HKD | +10.16% | 1.37% | 商業服務 | — | |
1.88 HKD | +2.17% | 44.08 M | 0.98 | 8.43 B HKD | 14.76 | 0.13 HKD | — | 0.00% | 配送服務 | 買入 | |
5.18 HKD | +7.02% | 22.14 M | 1.42 | 2.83 B HKD | — | −0.12 HKD | −288.45% | 0.00% | 電子科技 | — | |
0.65 HKD | +3.17% | 1.22 M | 0.84 | 411.6 M HKD | 6.05 | 0.11 HKD | +21.20% | 5.24% | 健康科技 | — | |
5.59 HKD | 0.00% | 7.44 M | 2.55 | 3.13 B HKD | — | −0.24 HKD | −272.08% | 0.00% | 商業服務 | — | |
0.135 HKD | +35.00% | 193.9 M | 12.86 | 119.5 M HKD | — | −0.01 HKD | −146.73% | 0.00% | 工業服務 | — | |
2.13 HKD | +0.95% | 4.74 M | 1.16 | 6.65 B HKD | 19.98 | 0.11 HKD | −58.36% | 4.27% | 金融 | 買入 | |
0.190 HKD | +7.34% | 524 K | 2.60 | 141.6 M HKD | 20.43 | 0.01 HKD | +22.37% | 6.78% | 工業服務 | — | |
0.116 HKD | +0.87% | 122.5 K | 0.03 | 161.92 M HKD | — | −0.02 HKD | +53.45% | 0.00% | 運輸 | — | |
4.33 HKD | +3.34% | 972.5 K | 1.75 | 3.12 B HKD | 12.52 | 0.35 HKD | +810.26% | 7.16% | 金融 | 買入 | |
0.330 HKD | −2.94% | 3.29 M | 1.96 | 258.49 M HKD | — | −0.07 HKD | +17.42% | 5.88% | 金融 | — | |
1.59 HKD | 0.00% | 2.36 M | 1.06 | 3.19 B HKD | 3.69 | 0.43 HKD | +2.70% | 4.40% | 消費者服務 | — | |
0.250 HKD | −0.40% | 16.68 M | 2.34 | 208 M HKD | — | −0.05 HKD | −393.69% | 0.00% | 消費者服務 | — | |
1.25 HKD | +1.63% | 590 K | 4.13 | 615 M HKD | 49.21 | 0.03 HKD | — | 0.00% | 工業服務 | — | |
5.97 HKD | +6.23% | 7.69 M | 0.71 | 3.22 B HKD | — | −0.36 HKD | +62.77% | 0.00% | 金融 | — | |
0.335 HKD | +38.43% | 9.61 M | 27.73 | 244.7 M HKD | 1.47 | 0.23 HKD | +11.60% | 0.00% | 非能源礦產 | — | |
71.80 HKD | +6.06% | 5.59 M | 0.80 | 22.19 B HKD | — | −3.50 HKD | −16.43% | 0.00% | 健康科技 | 強力買入 | |
0.385 HKD | +1.32% | 15 K | 0.07 | 289.56 M HKD | 10.52 | 0.04 HKD | −8.96% | 5.26% | 零售業 | — | |
0.370 HKD | +7.25% | 85.45 M | 1.81 | 4.91 B HKD | — | −0.02 HKD | −176.75% | 2.09% | 金融 | — | |
0.470 HKD | +4.44% | 1.12 M | 0.41 | 890.37 M HKD | 8.05 | 0.06 HKD | +145.38% | 4.44% | 非耐用消費品 | — | |
0.76 HKD | +8.57% | 5.47 M | 0.69 | 1.94 B HKD | — | −0.01 HKD | +14.50% | 1.71% | 科技服務 | — | |
0.60 HKD | −1.64% | 416 K | 1.36 | 439.65 M HKD | 7.32 | 0.08 HKD | +21.30% | 8.07% | 非耐用消費品 | — | |
0.165 HKD | +19.57% | 38.64 M | 3.76 | 821.5 M HKD | 25.38 | 0.01 HKD | −42.98% | 2.46% | 配送服務 | — | |
1.57 HKD | 0.00% | 1.21 M | 0.30 | 2.11 B HKD | 26.43 | 0.06 HKD | −32.81% | 4.62% | 消費者服務 | — | |
2.35 HKD | 0.00% | 136 K | 0.26 | 1.4 B HKD | 16.01 | 0.15 HKD | +122.42% | 3.83% | 金融 | — | |
1.44 HKD | +17.07% | 6.98 M | 1.89 | 1.21 B HKD | — | −0.05 HKD | −1.24% | 0.41% | 商業服務 | — | |
42.50 HKD | +1.92% | 2.77 M | 1.11 | 20.01 B HKD | 38.10 | 1.12 HKD | +31.70% | 0.74% | 健康科技 | 強力買入 | |
15.78 HKD | +1.41% | 11.65 M | 0.85 | 59.13 B HKD | 13.09 | 1.21 HKD | +74.26% | 1.61% | 消費者服務 | 強力買入 | |
29.50 HKD | −1.01% | 866.37 K | 1.10 | 7.01 B HKD | 27.71 | 1.06 HKD | +5.87% | 1.58% | 消費者服務 | 買入 | |
0.390 HKD | +8.33% | 13.45 M | 1.47 | 1.1 B HKD | — | −0.14 HKD | −420.31% | 0.00% | 非耐用消費品 | — | |
96.50 HKD | −3.11% | 2.69 M | 0.91 | 15.7 B HKD | 8.44 | 11.44 HKD | — | 0.97% | 加工業 | 強力買入 | |
14.62 HKD | +5.33% | 2.22 M | 2.66 | 5.76 B HKD | 16.51 | 0.89 HKD | +104.76% | 5.09% | 電子科技 | — | |
3.64 HKD | +10.64% | 15.81 M | 1.25 | 3.19 B HKD | — | −0.28 HKD | −16.04% | 0.00% | 健康科技 | — | |
4.16 HKD | +0.24% | 12.21 M | 0.64 | 25.49 B HKD | 7.57 | 0.55 HKD | −23.74% | 5.54% | 工業服務 | 強力買入 | |
22590極智嘉-W | 19.96 HKD | +7.89% | 11.94 M | — | 24.43 B HKD | — | −0.75 HKD | +31.02% | 0.00% | 科技服務 | — |
6.00 HKD | −0.33% | 6.46 M | 1.77 | 53.19 B HKD | 17.04 | 0.35 HKD | −1.43% | 5.32% | 公用事業 | 強力買入 | |
7.81 HKD | +2.36% | 17.81 M | 0.72 | 97.89 B HKD | 7.97 | 0.98 HKD | +155.31% | 6.55% | 非耐用消費品 | 強力買入 | |
1.41 HKD | +2.92% | 30.5 M | 0.91 | 9.62 B HKD | 8.61 | 0.16 HKD | +58.32% | 4.17% | 加工業 | 買入 | |
4.61 HKD | +1.10% | 462.01 K | 0.54 | 5.02 B HKD | 10.57 | 0.44 HKD | +86.37% | 7.02% | 通訊 | — | |
4.50 HKD | +7.40% | 72.9 M | 2.23 | 31.81 B HKD | 14.64 | 0.31 HKD | −38.93% | 4.06% | 非能源礦產 | 強力買入 | |
2.37 HKD | +0.42% | 7.99 M | 0.65 | 10.1 B HKD | 9.19 | 0.26 HKD | +54.95% | 5.51% | 生產製造 | 中立 | |
7.93 HKD | +1.02% | 6.93 M | 0.72 | 36.31 B HKD | 8.71 | 0.91 HKD | −37.86% | 7.01% | 金融 | 強力買入 | |
11.64 HKD | +6.79% | 434.5 K | 0.71 | 378.01 M HKD | — | −0.98 HKD | −2,479.53% | 0.00% | 配送服務 | — | |
33639億達中國 | 0.095 HKD | +53.23% | 15.45 M | 56.21 | 160.21 M HKD | — | −0.98 HKD | −38.17% | 0.00% | 金融 | — |
1.16 HKD | +5.45% | 6.8 M | 2.19 | 2.43 B HKD | 12.72 | 0.09 HKD | +9.35% | 4.99% | 非能源礦產 | — | |
33880泰德醫藥 | 36.95 HKD | +18.24% | 1.38 M | — | 4.43 B HKD | — | — | — | 0.00% | 健康科技 | — |
4.47 HKD | +6.43% | 16.31 M | 2.71 | 18.58 B HKD | 23.16 | 0.19 HKD | −38.63% | 0.00% | 消費者服務 | 中立 | |
1.96 HKD | +9.50% | 7.07 M | 1.28 | 2.92 B HKD | 13.15 | 0.15 HKD | −11.25% | 0.00% | 配送服務 | 強力買入 | |
17.40 HKD | +0.58% | 7.52 M | 0.98 | 104.14 B HKD | — | — | — | 0.00% | 金融 | 買入 | |
8.20 HKD | +2.50% | 22.54 M | 2.29 | 5.23 B HKD | 16.46 | 0.50 HKD | −30.34% | 1.33% | 科技服務 | 強力買入 | |
1.38 HKD | +15.00% | 397.48 M | 4.87 | 11.2 B HKD | — | −0.03 HKD | −290.77% | 1.75% | 健康科技 | — | |
0.72 HKD | −28.00% | 16.04 M | 4.08 | 226.98 M HKD | — | −2.11 HKD | −22.56% | 0.00% | 耐用消費品 | — | |
5.89 HKD | +3.51% | 2.93 M | 2.24 | 8.34 B HKD | 12.17 | 0.48 HKD | +20.14% | 8.44% | 運輸 | — | |
1.62 HKD | +0.62% | 256 K | 1.34 | 1.02 B HKD | 6.62 | 0.24 HKD | +53.10% | 5.47% | 生產製造 | — | |
7.44 HKD | −0.13% | 4.01 M | 0.64 | 44.65 B HKD | 7.50 | 0.99 HKD | 0.00% | 5.60% | 運輸 | 買入 | |
10.06 HKD | +7.25% | 23.03 M | 2.38 | 16.81 B HKD | 8.10 | 1.24 HKD | −18.26% | 2.13% | 生產製造 | 強力買入 | |
0.460 HKD | 0.00% | 716 K | 5.56 | 118.42 M HKD | — | −0.07 HKD | +2.55% | 0.00% | 配送服務 | — | |
0.330 HKD | +1.54% | 252 K | 0.91 | 163.1 M HKD | 8.73 | 0.04 HKD | −5.26% | 9.23% | 運輸 | — | |
0.56 HKD | +3.70% | 490.31 K | 0.06 | 3.34 B HKD | — | −0.03 HKD | −128.26% | 0.00% | 金融 | — | |
0.300 HKD | +5.26% | 288 K | 0.26 | 275.75 M HKD | — | −0.00 HKD | +77.19% | 0.00% | 健康科技 | — | |
7.34 HKD | +0.55% | 12.91 M | 0.86 | 23.58 B HKD | 22.70 | 0.32 HKD | −44.26% | 3.97% | 生產製造 | 強力買入 | |
5.67 HKD | +9.46% | 36.58 M | 2.44 | 6.42 B HKD | 26.76 | 0.21 HKD | +27.73% | 0.00% | 加工業 | — | |
12.08 HKD | 0.00% | 724.13 K | 2.01 | 3.79 B HKD | 64.12 | 0.19 HKD | +238.85% | 0.00% | 健康科技 | — | |
1.91 HKD | +2.69% | 103.63 M | 1.46 | 13.55 B HKD | 33.16 | 0.06 HKD | +3.97% | 2.72% | 消費者服務 | 強力買入 | |
4.32 HKD | +9.37% | 1.73 M | 8.04 | 3.26 B HKD | 7.39 | 0.58 HKD | +22.30% | 7.34% | 加工業 | — | |
1.08 HKD | −3.57% | 9.07 M | 0.97 | 728.01 M HKD | 9.93 | 0.11 HKD | +671.63% | 0.00% | 科技服務 | — | |
3.48 HKD | +12.62% | 757.6 K | 1.33 | 333.72 M HKD | — | −0.58 HKD | +57.51% | 0.00% | 商業服務 | — | |
0.92 HKD | +2.22% | 1.37 M | 4.15 | 424.66 M HKD | 5.22 | 0.18 HKD | +40.00% | 8.89% | 工業服務 | — | |
0.91 HKD | +5.81% | 481.5 K | 11.57 | 80.7 M HKD | — | −0.35 HKD | −226.10% | 0.00% | 金融 | — | |
0.250 HKD | −1.96% | 30 K | 0.12 | 102 M HKD | 15.43 | 0.02 HKD | −55.74% | 0.00% | 非耐用消費品 | — | |
0.62 HKD | 0.00% | 252 K | 0.38 | 248 M HKD | 6.24 | 0.10 HKD | +27.44% | 0.00% | 配送服務 | — | |
8.87 HKD | +6.23% | 111.44 M | 12.58 | 11.99 B HKD | 11.93 | 0.74 HKD | +14.73% | 3.08% | 科技服務 | 買入 | |
3.35 HKD | 0.00% | 19 K | 0.07 | 2.07 B HKD | — | — | — | 7.16% | 其他類 | 買入 | |
2.40 HKD | 0.00% | 342 K | 0.34 | 2.57 B HKD | 4.70 | 0.51 HKD | −13.77% | 5.83% | 公用事業 | — | |
1.49 HKD | +2.76% | 2.77 M | 1.68 | 1.52 B HKD | — | −0.00 HKD | +85.76% | 0.00% | 金融 | — | |
45.00 HKD | −10.98% | 13.36 M | 2.95 | 22.66 B HKD | 69.86 | 0.64 HKD | +50.95% | 0.65% | 金融 | 強力買入 | |
99678雲知聲 | 510.0 HKD | +23.49% | 99.98 K | — | 17.09 B HKD | — | — | — | 0.00% | 科技服務 | — |