Stocks with the highest price — 香港股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
767.50-2.91%-23.00賣出40.124K75.416B1194.00健康科技
9626 BILIBILI INC
637.50-0.39%-2.50買入682.329K243.878B-12.318646.00科技服務
700 騰訊控股
505.50-0.79%-4.00買入16.683M4853.293B22.3923.2351350.00科技服務
388 香港交易所
481.40-1.92%-9.40賣出3.481M620.949B48.2910.18金融
9987 YUM CHINA HOLDINGS INC
467.00-1.44%-6.80買入89.832K197.792B25.5019.19400000.00消費者服務
9618 JD.COM INC
327.00-1.27%-4.20買入4.123M1015.290B25.1613.61314906.00零售業
6699 ANGELALIGN TECHNOLOGY INC
322.20-3.24%-10.80賣出71.800K56.054B1302.00健康科技
3690 美團點評-W
288.40-1.84%-5.40買入28.902M1802.078B-0.8969205.00科技服務
1211 比亞迪股份
282.00-1.05%-3.00買入4.611M939.481B185.961.53224300.00耐用消費品
2057 ZTO EXPRESS (CAYMAN) INC
246.800.33%0.80買入230.655K203.443B39.856.1722536.00運輸
9961 TRIP COM GROUP LTD
241.00-1.71%-4.20賣出935.560K155.586B5.9841.4333400.00消費者服務
6160 百濟神州
224.20-1.67%-3.80買入587.545K276.624B-8.645300.00健康科技
6185 康希諾生物—B
220.40-3.92%-9.00強力賣出599.703K94.080B72.773.15733.00健康科技
2382 舜宇光學科技
205.00-2.01%-4.20賣出3.354M228.942B33.676.2224374.00電子科技
9888 BAIDU INC
175.50-0.90%-1.60買入4.501M503.113B9.5219.0441000.00科技服務
9988 ALIBABA GROUP HOLDING LTD
173.90-1.08%-1.90買入39.498M3812.629B22.417.98251462.00零售業
2313 申洲國際
171.400.06%0.10買入1.853M257.502B45.663.7589100.00非耐用消費品
2359 藥明康德
169.10-0.41%-0.70賣出1.753M501.732B114.571.5826411.00健康科技
9868 XPENG INC
166.60-0.48%-0.80買入456.206K282.161B-3.555084.00耐用消費品
3759 PHARMARON BEIJING CO LTD
163.70-1.74%-2.90賣出838.300K176.950B89.681.8611012.00商業服務
945 宏利金融-S
156.600.38%0.60買入21.448K306.982B6.8322.8937000.00金融
9999 NETEASE INC
156.20-0.32%-0.50買入4.495M525.713B37.964.1728239.00科技服務
669 創科實業
154.50-4.04%-6.50賣出4.638M294.765B38.414.2148028.00耐用消費品
2378 保誠
153.50-0.13%-0.20賣出312.900K424.773B-6.8318687.00金融
1772 贛鋒鋰業
148.20-2.18%-3.30買入2.763M282.949B77.281.995533.00加工業
3347 HANGZHOU TIGERMED CONSULTING CO LTD
147.60-3.66%-5.60強力賣出1.683M170.273B56.326032.00健康服務
11 恒生銀行
145.200.28%0.40買入663.321K276.835B17.738.169628.00金融
316 東方海外國際
134.703.06%4.00買入877.700K86.311B2.9544.2510552.00運輸
2020 安踏體育
130.400.69%0.90賣出10.210M348.483B41.173.2041000.00非耐用消費品
2015 LI AUTO INC
118.80-1.08%-1.30買入375.200K244.134B-0.544181.00耐用消費品
2688 新奧能源
116.90-2.18%-2.60賣出2.193M134.698B15.667.65公用事業
2269 藥明生物
113.10-3.08%-3.60強力賣出11.421M495.134B154.080.806646.00健康科技
6127 JOINN LABORATORIES (CHINA) CO LTD
104.70-0.85%-0.90強力賣出145.480K67.183B1483.00健康科技
26 中華汽車
104.20-0.38%-0.40強力賣出1.000K4.739B-0.40金融
16 新鴻基地產
103.101.08%1.10買入4.482M295.574B11.089.2138500.00金融
9995 REMEGEN CO LTD
103.10-0.87%-0.90買入191.500K50.943B1366.00健康科技
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
100.30-0.89%-0.90賣出9.400K3.930B健康科技
2518 AUTOHOME INC
97.35-2.75%-2.75買入131.300K50.990B12.707.893905.00科技服務
1024 KUAISHOU TECHNOLOGY
96.652.98%2.80買入27.714M392.614B-31.9821499.00科技服務
53 國浩集團
91.000.33%0.30買入11.000K29.498B11.817.6810000.00消費者服務
2331 李寧
89.90-0.88%-0.80買入7.884M226.185B64.931.423625.00非耐用消費品
1299 友邦保險
89.70-1.10%-1.00賣出16.890M1094.392B20.704.3923000.00金融
522 ASM PACIFIC
85.40-1.61%-1.40賣出1.089M35.633B21.973.9611600.00電子科技
6618 JD HEALTH INTERNATIONAL INC
77.05-2.78%-2.20買入9.683M252.520B-4.442099.00健康服務
1801 信達生物-B
76.90-0.52%-0.40買入3.264M112.747B-1.293279.00健康科技
2 中電控股
74.95-0.07%-0.05賣出1.904M189.484B18.833.988060.00公用事業
881 中升控股
70.650.21%0.15買入2.953M170.260B20.363.5631460.00零售業
6078 HYGEIA HEALTHCARE HLDGS CO LTD
68.55-2.28%-1.60買入2.579M43.062B100.880.692989.00健康科技
2588 中銀航空租賃
67.951.12%0.75買入177.314K46.637B13.654.92182.00金融
6098 碧桂園服務
66.103.28%2.10買入12.772M205.899B46.081.40153585.00金融
3968 招商銀行
65.400.77%0.50強力買入11.716M1612.581B15.064.3190867.00金融
6826 昊海生物科技
63.30-3.14%-2.05強力賣出217.700K29.277B22.632.891374.00健康科技
2318 中國平安
62.757.54%4.40買入84.293M1106.962B8.027.27362035.00金融
9698 GDS HOLDINGS LTD
61.30-1.45%-0.90買入1.027M88.796B-0.941479.00科技服務
303 VTECH HOLDINGS
59.750.08%0.05賣出242.800K15.047B8.417.1025000.00電子科技
291 華潤啤酒
59.30-0.08%-0.05賣出5.263M192.542B37.271.5927000.00非耐用消費品
168 青島啤酒股份
58.80-1.26%-0.75強力賣出2.496M106.142B24.792.4035678.00非耐用消費品
772 閱文集團
58.80-4.16%-2.55賣出2.733M62.701B-0.052000.00消費者服務
1833 平安好醫生
53.60-2.10%-1.15賣出6.452M62.814B-1.784226.00零售業
1 長和
53.250.00%0.00賣出3.069M204.295B5.968.93300000.00零售業
9991 BAOZUN INC
52.952.52%1.30買入61.650K11.403B25.782.126076.00零售業
2888 渣打集團
52.30-0.76%-0.40買入444.700K161.829B18.192.9783657.00金融
9992 POP MART INTL GRP LTD
51.00-4.40%-2.35強力賣出7.745M73.510B84.700.632320.00消費者服務
19 太古股份公司A
50.15-0.20%-0.10買入641.522K70.504B-2.7032060.00非耐用消費品
13 HUTCHMED (CHINA) LIMITED
49.650.10%0.05賣出411.500K42.875B1280.00健康科技
941 中國移動
49.000.41%0.20買入27.118M999.204B7.666.37454332.00通訊
2400 XD INC
48.85-3.36%-1.70買入1.289M24.286B-1.361952.00科技服務
1579 頤海國際
48.756.09%2.80買入9.030M45.046B46.210.992127.00非耐用消費品
6049 POLY PROPERTY SERVICES CO LTD
48.450.00%0.00買入4.162M26.809B29.711.6344351.00金融
1913 普拉達
48.303.32%1.55買入1.199M119.625B57.960.8112858.00非耐用消費品
9666 JINKE SMART SERVICES GROUP CO LTD
47.453.15%1.45買入1.810M30.031B29.841.548758.00金融
1113 長實集團
47.350.85%0.40買入3.453M171.066B9.484.9558000.00金融
5 匯豐控股
46.500.32%0.15買入15.831M951.297B13.083.55235000.00金融
2319 蒙牛乳業
46.05-3.26%-1.55賣出8.516M187.786B30.491.5740626.00非耐用消費品
3606 福耀玻璃
46.000.99%0.45買入3.456M147.878B28.701.5925871.00耐用消費品
6 電能實業
45.950.66%0.30賣出1.519M97.429B15.272.9913.00公用事業
9939 KINTOR PHARMACEUTICAL LTD
45.65-0.22%-0.10賣出1.256M17.402B-2.11202.00健康科技
9926 AKESO INC
45.35-0.77%-0.35買入2.580M37.340B-1.36746.00健康科技
1038 長江基建集團
45.252.84%1.25買入2.039M110.863B14.842.972195.00公用事業
1952 EVEREST MEDICINES LTD
44.001.97%0.85賣出708.765K12.870B149.00健康科技
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
43.353.34%1.40買入3.691M95.751B63.190.6627077.00金融
27 銀河娛樂
42.20-0.82%-0.35賣出9.994M185.250B-0.0418500.00消費者服務
1997 九龍倉置業
42.20-1.06%-0.45買入781.795K129.495B-0.142700.00金融
66 港鐵公司
42.15-0.35%-0.15強力賣出1.941M261.732B-0.2934209.00運輸
914 海螺水泥
42.00-0.83%-0.35賣出5.080M251.314B5.647.5147539.00非能源礦產
1268 美東汽車
41.90-1.06%-0.45買入899.213K52.728B45.950.935085.00零售業
1044 恒安國際
41.60-0.72%-0.30強力賣出2.026M49.238B10.134.1425000.00非耐用消費品
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.25-4.95%-2.15賣出195.500K24.623B351.00健康科技
1877 君實生物-B
41.05-1.91%-0.80賣出526.200K54.294B-1.372453.00健康科技
2162 KEYMED BIOSCIENCES INC
40.70-5.35%-2.30強力賣出311.500K11.256B220.00金融
2500 VENUS MEDTECH (HANGZHOU) INC
40.65-1.69%-0.70賣出1.498M18.620B-0.69514.00健康科技
1193 華潤燃氣
40.250.37%0.15賣出2.955M90.955B15.152.6548205.00公用事業
1347 華虹半導體
40.10-0.37%-0.15賣出3.089M52.344B49.560.835682.00電子科技
853 微創醫療
39.90-3.51%-1.45強力賣出7.104M75.272B-0.947068.00健康科技
6969 SMOORE INTL HDGS LTD
39.40-1.87%-0.75賣出8.925M241.289B39.691.0314273.00非耐用消費品
6865 福萊特玻璃
39.30-3.20%-1.30買入7.300M120.928B29.461.403440.00加工業
2196 復星醫藥
38.55-3.75%-1.50賣出2.647M149.990B19.712.0332258.00健康科技
3898 中車時代電氣
38.50-0.39%-0.15賣出6.902M103.035B18.972.048204.00生產製造
2192 MEDLIVE TECHNOLOGY CO LTD
38.250.26%0.10買入192.500K27.210B327.00商業服務
586 海螺創業
38.20-1.04%-0.40買入4.135M70.513B8.134.945459.00公用事業
加載更多