失去大部分價值的股票 — 香港股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
8170
ALL NATION INTL
|
4.12 | -25.63% | -1.42 | 賣出 | 33.000K | — | — | — | — | — |
|
1478
Q TECH
|
6.25 | -15.77% | -1.17 | 賣出 | 22.620M | 7.137B | 485.88 | 0.01 | 2874.00 | 科技 |
|
285
BYD ELECTRONIC
|
11.40 | -11.76% | -1.52 | 賣出 | 28.346M | 25.687B | — | — | 69000.00 | 科技 |
|
1652
FUSEN PHARM
|
4.36 | -11.02% | -0.54 | 賣出 | 336.000K | 3.488B | 24.08 | 0.18 | 1244.00 | 醫療保健 |
|
2382
SUNNY OPTICAL
|
76.20 | -10.41% | -8.85 | 賣出 | 26.015M | 83.580B | 29.40 | 2.60 | 16535.00 | 科技 |
|
6885
JINMA ENERGY
|
4.19 | -9.50% | -0.44 | 賣出 | 89.000K | 2.243B | 2.36 | 1.77 | 1508.00 | 能源 |
|
763
ZTE
|
19.66 | -8.13% | -1.74 | 賣出 | 34.915M | 126.562B | — | -1.90 | 68240.00 | 科技 |
|
1528
RS MACALLINE
|
7.33 | -7.80% | -0.62 | 賣出 | 9.239M | 59.591B | 5.07 | 1.44 | 24339.00 | 週期性消費品 |
|
3309
C-MER EYE
|
4.58 | -7.47% | -0.37 | 賣出 | 3.414M | 4.813B | 115.28 | 0.04 | 456.00 | 醫療保健 |
|
2218
ANDRE JUICE
|
5.21 | -6.96% | -0.39 | 賣出 | 4.500K | 1.865B | 11.91 | 0.44 | 907.00 | 非週期性消費 |
|
581
CHINA ORIENTAL
|
4.42 | -6.95% | -0.33 | 賣出 | 2.814M | 16.454B | 2.96 | 1.49 | 9400.00 | 基礎材料 |
|
425
MINTH GROUP
|
23.00 | -6.88% | -1.70 | 強力賣出 | 8.280M | 26.387B | 14.01 | 1.65 | 18391.00 | 週期性消費品 |
|
631
SANY INT'L
|
3.08 | -6.67% | -0.22 | 賣出 | 8.420M | 9.543B | 16.13 | 0.23 | 4958.00 | 基礎材料 |
|
354
CHINASOFT INT'L
|
3.66 | -6.63% | -0.26 | 賣出 | 41.502M | 9.312B | 11.68 | 0.34 | 62495.00 | 科技 |
|
1833
PA GOODDOCTOR
|
34.55 | -6.62% | -2.45 | 強力賣出 | 2.249M | 36.875B | — | -1.10 | 2790.00 | 醫療保健 |
|
1357
MEITU
|
2.55 | -6.59% | -0.18 | 賣出 | 21.932M | 10.734B | — | -0.29 | 2080.00 | 科技 |
|
3990
MIDEA REAL EST
|
19.94 | -6.38% | -1.36 | 賣出 | 15.428M | 23.740B | 5.68 | 3.51 | 12275.00 | 工業 |
|
1638
KAISA GROUP
|
3.29 | -6.27% | -0.22 | 買入 | 20.076M | 19.994B | 6.40 | 0.52 | 14200.00 | 金融 |
|
81
CH OVS G OCEANS
|
3.72 | -6.06% | -0.24 | 賣出 | 3.476M | 12.735B | 5.11 | 0.73 | 2156.00 | 金融 |
|
780
TONGCHENG-ELONG
|
15.60 | -6.02% | -1.00 | 賣出 | 5.231M | 32.392B | — | — | 6258.00 | 週期性消費品 |
|
1030
FUTURE LAND
|
8.58 | -6.02% | -0.55 | 賣出 | 14.908M | 50.613B | 6.86 | 1.30 | 22903.00 | 金融 |
|
1739
QEEKA HOME
|
2.59 | -5.82% | -0.16 | 賣出 | 797.000K | 3.135B | 3.05 | 0.85 | 1279.00 | 科技 |
|
1513
LIVZON PHARMA
|
25.90 | -5.82% | -1.60 | 強力賣出 | 610.920K | 24.523B | 14.41 | 1.80 | 7671.00 | 醫療保健 |
|
1918
SUNAC
|
34.30 | -5.77% | -2.10 | 賣出 | 27.479M | 152.066B | 8.03 | 4.32 | 38040.00 | 金融 |
|
1848
CALC
|
8.40 | -5.72% | -0.51 | 賣出 | 1.386M | 5.689B | 7.04 | 1.19 | 184.00 | 金融 |
|
1986
TSAKER CHEM
|
2.87 | -5.59% | -0.17 | 賣出 | 1.716M | 2.983B | 11.79 | 0.24 | 1691.00 | 基礎材料 |
|
1383
SUNCITY GROUP
|
2.09 | -5.43% | -0.12 | 賣出 | 12.333M | 13.934B | — | -0.27 | 141.00 | 金融 |
|
1208
MMG
|
2.70 | -5.26% | -0.15 | 強力賣出 | 16.597M | 21.742B | 40.76 | 0.07 | 3491.00 | 基礎材料 |
|
268
KINGDEE INT'L
|
8.13 | -5.24% | -0.45 | 強力賣出 | 21.008M | 26.885B | 58.34 | 0.15 | 7755.00 | 科技 |
|
1832
SAI LEISURE
|
3.28 | -5.20% | -0.18 | — | 2.204M | 1.181B | — | — | 771.00 | 週期性消費品 |
|
1873
VIVA BIOTECH
|
4.75 | -5.19% | -0.26 | — | 19.991M | 7.125B | — | — | 510.00 | 醫療保健 |
|
2051
51 CREDIT CARD
|
4.57 | -5.19% | -0.25 | 強力賣出 | 1.213M | 5.554B | 0.49 | 13.07 | 1145.00 | 科技 |
|
1728
ZHENGTONGAUTO
|
3.49 | -5.16% | -0.19 | 賣出 | 5.404M | 8.580B | 6.13 | 0.57 | 12353.00 | 週期性消費品 |
|
1548
GENSCRIPT BIO
|
18.26 | -5.09% | -0.98 | 賣出 | 6.523M | 33.881B | 200.72 | 0.09 | 2620.00 | 醫療保健 |
|
1883
CITIC TELECOM
|
3.04 | -5.00% | -0.16 | 賣出 | 6.474M | 11.100B | 11.39 | 0.27 | 2568.00 | 電信服務 |
|
506
CHINA FOODS
|
2.88 | -4.95% | -0.15 | 強力賣出 | 8.392M | 8.056B | 22.02 | 0.13 | 19900.00 | 非週期性消費 |
|
522
ASM PACIFIC
|
78.25 | -4.92% | -4.05 | 強力賣出 | 1.812M | 31.822B | 18.71 | 4.22 | 16300.00 | 科技 |
|
1268
MEIDONG AUTO
|
4.26 | -4.91% | -0.22 | 賣出 | 666.000K | 4.914B | 11.90 | 0.36 | 4292.00 | 週期性消費品 |
|
3669
YONGDA AUTO
|
6.59 | -4.91% | -0.34 | 賣出 | 3.316M | 12.118B | 8.51 | 0.78 | 10937.00 | 週期性消費品 |
|
317
COMEC
|
6.45 | -4.87% | -0.33 | 賣出 | 1.208M | 16.212B | — | -1.70 | 15858.00 | 工業 |
|
6826
HAOHAI BIOTEC
|
47.05 | -4.85% | -2.40 | 賣出 | 82.194K | 7.530B | 15.93 | 2.95 | 1226.00 | 醫療保健 |
|
3900
GREENTOWN CHINA
|
5.39 | -4.77% | -0.27 | 強力賣出 | 12.377M | 11.701B | 28.05 | 0.21 | 7535.00 | 金融 |
|
2268
YOUYUAN HLDGS
|
2.40 | -4.76% | -0.12 | 賣出 | 4.814M | 2.983B | 3.96 | 0.61 | 1900.00 | 基礎材料 |
|
2186
LUYE PHARMA
|
6.50 | -4.69% | -0.32 | 賣出 | 13.131M | 21.287B | 14.11 | 0.46 | 4417.00 | 醫療保健 |
|
1119
IDREAMSKY
|
6.10 | -4.69% | -0.30 | 賣出 | 3.124M | 7.297B | 5.18 | 1.18 | 703.00 | 週期性消費品 |
|
1112
H&H INTL HLDG
|
43.05 | -4.65% | -2.10 | 賣出 | 817.000K | 27.618B | 29.11 | 1.51 | 2800.00 | 非週期性消費 |
|
179
JOHNSON ELEC H
|
15.34 | -4.60% | -0.74 | 強力賣出 | 1.853M | 13.576B | 6.31 | 2.55 | 40000.00 | 工業 |
|
1238
POWERLONG
|
3.53 | -4.59% | -0.17 | 賣出 | 2.148M | 14.110B | 4.66 | 0.81 | 11042.00 | 金融 |
|
3866
BQD
|
6.06 | -4.57% | -0.29 | 強力賣出 | 8.500K | 73.473B | — | — | 3834.00 | 金融 |
|
1778
COLOUR LIFE
|
5.04 | -4.55% | -0.24 | 賣出 | 3.216M | 6.696B | 11.38 | 0.44 | 14161.00 | 金融 |
|
884
CIFI HOLD GP
|
4.76 | -4.42% | -0.22 | 賣出 | 17.018M | 37.040B | 6.24 | 0.80 | 7300.00 | 金融 |
|
8252
TAIHE M-FIN
|
2.62 | -4.38% | -0.12 | 賣出 | 86.000K | 1.572B | 20.71 | 0.13 | 32.00 | 金融 |
|
337
GREENLAND HK
|
2.87 | -4.33% | -0.13 | 賣出 | 1.972M | 8.013B | 4.17 | 0.70 | 3722.00 | 金融 |
|
464
KENFORD GROUP
|
2.93 | -4.25% | -0.13 | 買入 | 128.000K | 1.306B | — | -0.12 | 1589.00 | 週期性消費品 |
|
2616
CSTONE PHARMA-B
|
12.64 | -4.24% | -0.56 | 賣出 | 542.000K | 12.792B | — | -3.16 | 115.00 | 醫療保健 |
|
512
CHINAGRANDPHARM
|
4.08 | -4.23% | -0.18 | 賣出 | 2.524M | 12.874B | 15.44 | 0.28 | 8006.00 | 醫療保健 |
|
968
XINYI SOLAR
|
4.13 | -4.18% | -0.18 | 賣出 | 28.586M | 33.236B | 16.57 | 0.25 | 3308.00 | 能源 |
|
743
ASIA CEMENT CH
|
9.43 | -4.17% | -0.41 | 買入 | 4.598M | 14.775B | 4.83 | 1.95 | 3887.00 | 基礎材料 |
|
691
SHANSHUI CEMENT
|
2.56 | -4.12% | -0.11 | 賣出 | 422.000K | 11.146B | 3.86 | 0.71 | 18501.00 | 基礎材料 |
|
8436
TAKBO GROUP
|
2.80 | -4.11% | -0.12 | 賣出 | 1.420M | 1.120B | 31.92 | 0.09 | — | 非週期性消費 |
|
6122
JIUTAI RCB
|
3.07 | -4.06% | -0.13 | 強力賣出 | 1.711M | 12.233B | 10.91 | 0.28 | 5798.00 | 金融 |
|
817
CHINA JINMAO
|
4.51 | -4.04% | -0.19 | 賣出 | 34.042M | 52.254B | 8.76 | 0.52 | 11095.00 | 金融 |
|
1270
LANGHAM-SS
|
3.09 | -4.04% | -0.13 | 賣出 | 510.000K | 6.556B | 7.26 | 0.43 | 1380.00 | 金融 |
|
3333
EVERGRANDE
|
21.55 | -4.01% | -0.90 | 賣出 | 23.894M | 282.852B | 6.95 | 3.24 | 131694.00 | 金融 |
|
3883
CHINA AOYUAN
|
8.91 | -3.99% | -0.37 | 賣出 | 11.191M | 23.860B | 8.69 | 1.03 | 12040.00 | 金融 |
|
2779
CH XINHUA EDU
|
2.66 | -3.97% | -0.11 | 賣出 | 104.000K | 4.279B | 13.66 | 0.19 | 1429.00 | 非週期性消費 |
|
868
XINYI GLASS
|
8.02 | -3.95% | -0.33 | 賣出 | 17.749M | 32.139B | 7.64 | 1.06 | 11866.00 | 週期性消費品 |
|
596
INSPUR INT'L
|
3.70 | -3.90% | -0.15 | 賣出 | 1.488M | 4.214B | 12.97 | 0.29 | 4840.00 | 科技 |
|
1911
CR HOLDINGS
|
16.92 | -3.86% | -0.68 | 賣出 | 170.100K | 9.198B | — | -6.09 | 556.00 | 金融 |
|
966
CHINA TAIPING
|
19.66 | -3.86% | -0.79 | 賣出 | 15.585M | 70.658B | 10.66 | 1.84 | 75341.00 | 金融 |
|
1070
TCL ELECTRONICS
|
3.74 | -3.86% | -0.15 | 賣出 | 2.206M | 8.828B | 8.88 | 0.43 | 26814.00 | 科技 |
|
2282
MGM CHINA
|
13.02 | -3.84% | -0.52 | 賣出 | 7.954M | 49.325B | 46.33 | 0.28 | 10735.00 | 週期性消費品 |
|
303
VTECH HOLDINGS
|
69.50 | -3.81% | -2.75 | 賣出 | 582.120K | 17.484B | 11.54 | 6.02 | 26000.00 | 科技 |
|
1456
GUOLIAN SEC
|
2.53 | -3.80% | -0.10 | 賣出 | 229.000K | 4.813B | 83.44 | 0.03 | 1374.00 | 金融 |
|
6169
YUHUA EDU
|
3.29 | -3.80% | -0.13 | 賣出 | 4.854M | 10.807B | 14.73 | 0.23 | 6063.00 | 非週期性消費 |
|
813
SHIMAO PROPERTY
|
21.65 | -3.78% | -0.85 | 賣出 | 5.368M | 71.477B | 7.18 | 3.02 | 9814.00 | 金融 |
|
2007
COUNTRY GARDEN
|
11.32 | -3.74% | -0.44 | 賣出 | 34.064M | 245.194B | 6.39 | 1.84 | 131387.00 | 金融 |
|
2331
LI NING
|
12.94 | -3.72% | -0.50 | 賣出 | 15.525M | 29.833B | 38.89 | 0.34 | 2412.00 | 週期性消費品 |
|
874
BAIYUNSHAN PH
|
35.20 | -3.69% | -1.35 | 賣出 | 1.688M | 126.118B | 12.73 | 2.77 | 23131.00 | 醫療保健 |
|
1349
FUDANZHANGJIANG
|
6.55 | -3.68% | -0.25 | 賣出 | 478.000K | 6.046B | 35.11 | 0.19 | 627.00 | 醫療保健 |
|
3323
CNBM
|
6.29 | -3.68% | -0.24 | 強力賣出 | 38.387M | 52.189B | 5.75 | 1.09 | 158500.00 | 基礎材料 |
|
1812
CHENMING PAPER
|
3.70 | -3.65% | -0.14 | 賣出 | 1.492M | 14.898B | 7.63 | 0.48 | 15191.00 | 基礎材料 |
|
242
SHUN TAK HOLD
|
3.18 | -3.64% | -0.12 | 賣出 | 4.504M | 9.621B | 2.07 | 1.54 | 3530.00 | 金融 |
|
2338
WEICHAI POWER
|
11.70 | -3.62% | -0.44 | 賣出 | 11.652M | 92.826B | 8.68 | 1.35 | 76778.00 | 週期性消費品 |
|
877
O-NET TECH GP
|
3.99 | -3.62% | -0.15 | 強力賣出 | 1.061M | 3.200B | 11.46 | 0.35 | 5196.00 | 科技 |
|
2018
AAC TECH
|
43.05 | -3.58% | -1.60 | 賣出 | 17.167M | 52.198B | 12.16 | 3.54 | 52171.00 | 科技 |
|
168
TSINGTAO BREW
|
49.85 | -3.58% | -1.85 | 買入 | 2.618M | 67.346B | 37.79 | 1.32 | 39320.00 | 非週期性消費 |
|
1862
JINGRUI HLDGS
|
2.17 | -3.56% | -0.08 | 賣出 | 2.602M | 3.038B | 2.53 | 0.86 | 3546.00 | 金融 |
|
1761
BABYTREE GROUP
|
5.18 | -3.54% | -0.19 | 賣出 | 499.000K | 8.746B | — | -0.18 | 873.00 | 週期性消費品 |
|
2368
EAGLE NICE
|
2.73 | -3.53% | -0.10 | 賣出 | 654.000K | 1.452B | 7.86 | 0.35 | 11800.00 | 週期性消費品 |
|
2013
WEIMOB INC
|
5.46 | -3.53% | -0.20 | 賣出 | 5.629M | 10.982B | — | -0.73 | 2843.00 | 科技 |
|
3899
CIMC ENRIC
|
6.57 | -3.52% | -0.24 | 賣出 | 1.350M | 12.990B | 14.31 | 0.46 | 9900.00 | 能源 |
|
665
HAITONG INT'L
|
2.47 | -3.52% | -0.09 | 賣出 | 12.774M | 14.307B | 14.30 | 0.18 | 1126.00 | 金融 |
|
1675
ASIAINFO TECH
|
8.54 | -3.50% | -0.31 | 賣出 | 4.000K | 6.178B | 23.35 | 0.37 | 12332.00 | 科技 |
|
753
AIR CHINA
|
7.45 | -3.50% | -0.27 | 強力賣出 | 18.600M | 130.555B | 12.21 | 0.61 | 28302.00 | 工業 |
|
288
WH GROUP
|
7.53 | -3.46% | -0.27 | 賣出 | 67.370M | 110.761B | 15.00 | 0.50 | 112000.00 | 非週期性消費 |
|
1269
FIRST CAP GP
|
2.52 | -3.45% | -0.09 | 強力賣出 | 6.077M | 12.668B | — | -0.32 | 4114.00 | 週期性消費品 |
|
1530
3SBIO
|
14.02 | -3.44% | -0.50 | 賣出 | 3.994M | 35.663B | 25.40 | 0.57 | 5047.00 | 醫療保健 |
|
2238
GAC GROUP
|
7.58 | -3.44% | -0.27 | 賣出 | 20.770M | 120.119B | 6.34 | 1.22 | 94856.00 | 週期性消費品 |
|
1336
NCI
|
36.60 | -3.43% | -1.30 | 賣出 | 11.092M | 156.423B | 12.64 | 2.90 | 38542.00 | 金融 |
加載更多