失去大部分價值的股票 — 香港股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
1263
PC PARTNER
|
2.21 | -30.06% | -0.95 | 強力賣出 | 21.904M | 822.327M | 1.57 | 1.41 | 3813.00 | 科技 |
|
1255
S. CULTURE
|
7.50 | -15.16% | -1.34 | 買入 | 366.000K | 1.605B | — | -0.09 | 227.00 | 週期性消費品 |
|
1349
FUDANZHANGJIANG
|
7.36 | -13.82% | -1.18 | 買入 | 4.596M | 6.793B | 38.51 | 0.19 | 735.00 | 醫療保健 |
|
2869
GREENTOWN SER
|
6.50 | -9.72% | -0.70 | 強力賣出 | 28.808M | 18.056B | 35.19 | 0.18 | 22742.00 | 金融 |
|
2098
ZALL SMARTCOM
|
3.08 | -9.41% | -0.32 | 賣出 | 3.685M | 35.980B | 12.07 | 0.26 | 2140.00 | 金融 |
|
854
WILLAS-ARRAY
|
3.40 | -9.33% | -0.35 | 賣出 | 1.000K | 289.704M | 4.93 | 0.70 | 430.00 | 科技 |
|
2331
LI NING
|
11.54 | -9.13% | -1.16 | 買入 | 234.888M | 25.297B | 33.85 | 0.35 | 2256.00 | 週期性消費品 |
|
2278
HAILAN HLDGS
|
4.18 | -8.73% | -0.40 | 強力賣出 | 3.000K | 1.254B | 3.62 | 1.15 | 20.00 | 金融 |
|
1761
BABYTREE GROUP
|
5.37 | -8.67% | -0.51 | 賣出 | 984.000K | 9.067B | — | -2.22 | 896.00 | 週期性消費品 |
|
1609
CHONG KIN GP
|
4.11 | -8.46% | -0.38 | 買入 | 18.000K | 3.772B | 202.46 | 0.02 | 443.00 | 工業 |
|
1000
BEIJING MEDIA
|
2.00 | -8.26% | -0.18 | 賣出 | 3.000K | 394.620M | — | -1.60 | 365.00 | 週期性消費品 |
|
6160
BEIGENE-B
|
77.00 | -7.23% | -6.00 | 強力賣出 | 149.300K | 59.715B | — | -7.22 | 2200.00 | 醫療保健 |
|
1292
CMA LOGISTICS
|
3.47 | -6.97% | -0.26 | 強力賣出 | 31.000K | 562.362M | 3.94 | 0.88 | 8086.00 | 工業 |
|
1088
CHINA SHENHUA
|
18.30 | -6.92% | -1.36 | 強力賣出 | 36.327M | 446.978B | 7.06 | 2.59 | 87312.00 | 能源 |
|
1208
MMG
|
3.29 | -6.80% | -0.24 | 賣出 | 31.857M | 26.491B | 49.68 | 0.07 | 5079.00 | 基礎材料 |
|
1672
ASCLETIS-B
|
6.73 | -6.66% | -0.48 | 強力賣出 | 2.198M | 7.542B | — | -0.00 | — | 醫療保健 |
|
710
BOE VARITRONIX
|
2.67 | -6.64% | -0.19 | 賣出 | 1.524M | 1.963B | 97.95 | 0.03 | 5007.00 | 科技 |
|
2313
SHENZHOU INTL
|
100.80 | -6.23% | -6.70 | 賣出 | 3.401M | 151.525B | 31.85 | 3.22 | 84130.00 | 週期性消費品 |
|
1071
HUADIAN POWER
|
3.17 | -6.21% | -0.21 | 賣出 | 17.467M | 46.464B | 16.14 | 0.20 | 27241.00 | 公用事業 |
|
658
C TRANSMISSION
|
6.02 | -6.08% | -0.39 | 強力賣出 | 1.728M | 9.844B | 60.22 | 0.10 | 6619.00 | 能源 |
|
819
TIANNENG POWER
|
7.24 | -5.97% | -0.46 | 賣出 | 4.529M | 8.158B | 5.70 | 1.30 | 20449.00 | 週期性消費品 |
|
3323
CNBM
|
5.98 | -5.83% | -0.37 | 賣出 | 75.408M | 50.440B | 5.35 | 1.12 | 158582.00 | 基礎材料 |
|
1652
FUSEN PHARM
|
3.08 | -5.81% | -0.19 | 買入 | 855.000K | 2.464B | 16.11 | 0.19 | 1396.00 | 醫療保健 |
|
3301
RONSHINECHINA
|
12.30 | -5.67% | -0.74 | 買入 | 5.231M | 19.812B | 7.59 | 1.64 | 3451.00 | 金融 |
|
1675
ASIAINFO TECH
|
9.06 | -5.62% | -0.54 | 賣出 | 2.000K | 6.553B | 24.11 | 0.38 | 11176.00 | 科技 |
|
1548
GENSCRIPT BIO
|
14.24 | -5.57% | -0.84 | 賣出 | 8.732M | 26.162B | 156.57 | 0.09 | 2020.00 | 醫療保健 |
|
1702
DONGGUANG CHEM
|
2.25 | -5.46% | -0.13 | 賣出 | 4.000K | 1.396B | 15.25 | 0.15 | 1273.00 | 基礎材料 |
|
662
ASIA FINANCIAL
|
4.40 | -5.38% | -0.25 | 賣出 | 46.000K | 4.278B | 14.02 | 0.31 | 281.00 | 金融 |
|
853
MICROPORT
|
7.45 | -5.34% | -0.42 | 賣出 | 3.594M | 11.937B | 68.35 | 0.12 | 4727.00 | 醫療保健 |
|
665
HAITONG INT'L
|
3.07 | -5.25% | -0.17 | 賣出 | 76.113M | 17.782B | 17.78 | 0.18 | 1092.00 | 金融 |
|
2269
WUXI BIO
|
73.95 | -5.19% | -4.05 | 賣出 | 10.100M | 90.721B | 132.16 | 0.61 | 3059.00 | 醫療保健 |
|
8139
CHANGAN RH
|
15.84 | -5.15% | -0.86 | 買入 | 39.500K | 608.256M | — | -0.29 | 116.00 | 基礎材料 |
|
1099
SINOPHARM
|
31.60 | -5.11% | -1.70 | 強力賣出 | 8.916M | 87.440B | 13.78 | 2.30 | 64413.00 | 非週期性消費 |
|
6881
CGS
|
4.90 | -5.04% | -0.26 | 賣出 | 46.523M | 99.429B | 13.37 | 0.37 | 9774.00 | 金融 |
|
3331
VINDA INT'L
|
14.72 | -5.03% | -0.78 | 賣出 | 249.500K | 17.588B | 27.10 | 0.54 | 11250.00 | 非週期性消費 |
|
6066
CSC
|
6.57 | -4.92% | -0.34 | 賣出 | 18.807M | 188.833B | 14.92 | 0.44 | 9718.00 | 金融 |
|
1622
REDCO GROUP
|
3.68 | -4.91% | -0.19 | 賣出 | 3.190M | 13.070B | 11.51 | 0.32 | 1246.00 | 金融 |
|
934
SINOPEC KANTONS
|
3.50 | -4.89% | -0.18 | 賣出 | 9.886M | 8.702B | 6.89 | 0.51 | 238.00 | 能源 |
|
956
CHINA SUNTIEN
|
2.39 | -4.78% | -0.12 | 買入 | 8.004M | 8.879B | 6.13 | 0.39 | 2057.00 | 公用事業 |
|
553
NANJING PANDA
|
3.23 | -4.72% | -0.16 | 賣出 | 1.528M | 9.974B | 18.39 | 0.18 | 3831.00 | 科技 |
|
699
CAR INC
|
6.48 | -4.71% | -0.32 | 強力賣出 | 4.455M | 13.730B | 40.99 | 0.16 | 6468.00 | 工業 |
|
1093
CSPC PHARMA
|
14.34 | -4.65% | -0.70 | 買入 | 34.413M | 89.525B | 24.49 | 0.59 | 17100.00 | 醫療保健 |
|
1776
GF SEC
|
11.52 | -4.64% | -0.56 | 賣出 | 9.687M | 131.369B | 10.51 | 1.10 | 12103.00 | 金融 |
|
3908
CICC
|
17.00 | -4.60% | -0.82 | 賣出 | 22.413M | 71.275B | 18.18 | 0.93 | 6678.00 | 金融 |
|
442
HIFOOD GROUP
|
2.08 | -4.59% | -0.10 | 強力賣出 | 11.000K | 364.186M | — | -0.33 | 81.00 | 週期性消費品 |
|
863
BRANDINGCH-500
|
6.29 | -4.55% | -0.30 | 賣出 | 76.000K | 1.646B | — | -0.22 | 71.00 | 週期性消費品 |
|
6123
YTO EXP INTL
|
3.79 | -4.53% | -0.18 | 買入 | 798.000K | 1.570B | 13.56 | 0.28 | 1089.00 | 工業 |
|
2883
CHINA OILFIELD
|
7.83 | -4.51% | -0.37 | 賣出 | 4.775M | 48.183B | — | -0.00 | 14279.00 | 能源 |
|
2616
CSTONE PHARMA-B
|
15.74 | -4.49% | -0.74 | 買入 | 1.282M | 15.489B | — | -3.26 | 157.00 | 醫療保健 |
|
2600
CHALCO
|
2.98 | -4.49% | -0.14 | 賣出 | 18.759M | 75.934B | 29.66 | 0.10 | 64806.00 | 基礎材料 |
|
1171
YANZHOU COAL
|
7.50 | -4.46% | -0.35 | 賣出 | 21.694M | 50.539B | 3.69 | 2.03 | 68030.00 | 能源 |
|
3993
CMOC
|
3.25 | -4.41% | -0.15 | 賣出 | 50.900M | 107.937B | 9.80 | 0.33 | 11226.00 | 基礎材料 |
|
2607
SH PHARMA
|
17.40 | -4.40% | -0.80 | 賣出 | 6.394M | 64.411B | 11.32 | 1.54 | 44288.00 | 非週期性消費 |
|
3888
KINGSOFT
|
17.50 | -4.37% | -0.80 | 買入 | 15.373M | 24.023B | 46.90 | 0.38 | 5496.00 | 科技 |
|
522
ASM PACIFIC
|
86.55 | -4.36% | -3.95 | 買入 | 756.800K | 35.197B | 15.94 | 5.47 | 17500.00 | 科技 |
|
1476
HENGTOU SEC
|
2.85 | -4.36% | -0.13 | 買入 | 201.000K | 7.423B | — | -0.03 | 2083.00 | 金融 |
|
1089
LEYOU TECH H
|
2.20 | -4.35% | -0.10 | 賣出 | 1.405M | 6.713B | 42.35 | 0.05 | 825.00 | 金融 |
|
1833
PA GOODDOCTOR
|
42.05 | -4.32% | -1.90 | 賣出 | 1.482M | 44.880B | — | -1.13 | 2272.00 | 醫療保健 |
|
780
TONGCHENG-ELONG
|
15.12 | -4.30% | -0.68 | 賣出 | 4.991M | 31.395B | 38.68 | 0.39 | 6070.00 | 週期性消費品 |
|
1339
PICC GROUP
|
3.34 | -4.30% | -0.15 | 賣出 | 115.105M | 400.821B | 9.41 | 0.36 | 215362.00 | 金融 |
|
27
GALAXY ENT
|
51.55 | -4.27% | -2.30 | 賣出 | 8.947M | 223.197B | 16.56 | 3.13 | 20000.00 | 週期性消費品 |
|
6030
CITIC SEC
|
17.20 | -4.23% | -0.76 | 賣出 | 41.340M | 311.628B | 19.00 | 0.91 | 15780.00 | 金融 |
|
3836
HARMONY AUTO
|
2.95 | -4.22% | -0.13 | 賣出 | 2.429M | 4.505B | 4.51 | 0.66 | 3348.00 | 週期性消費品 |
|
1583
QINQIN FOODS
|
2.28 | -4.20% | -0.10 | 買入 | 20.000K | 1.301B | 33.16 | 0.07 | 2600.00 | 非週期性消費 |
|
3948
YITAI COAL
|
6.86 | -4.19% | -0.30 | 買入 | 54.900K | 30.061B | 4.56 | 1.51 | 5960.00 | 能源 |
|
1375
CC SECURITIES
|
2.30 | -4.17% | -0.10 | 賣出 | 3.933M | 21.493B | 16.99 | 0.14 | 2833.00 | 金融 |
|
836
CHINA RES POWER
|
11.56 | -4.15% | -0.50 | 賣出 | 51.847M | 55.609B | 13.99 | 0.83 | 30625.00 | 公用事業 |
|
1862
JINGRUI HLDGS
|
2.33 | -4.12% | -0.10 | 賣出 | 7.423M | 3.262B | 2.65 | 0.88 | 2931.00 | 金融 |
|
883
CNOOC
|
13.52 | -4.11% | -0.58 | 賣出 | 51.456M | 603.634B | 9.81 | 1.38 | 14783.00 | 能源 |
|
1177
SINO BIOPHARM
|
7.00 | -4.11% | -0.30 | 買入 | 49.795M | 88.118B | 29.85 | 0.23 | 21072.00 | 醫療保健 |
|
200
MELCO INT'L DEV
|
17.82 | -4.09% | -0.76 | 賣出 | 1.750M | 27.080B | 42.34 | 0.43 | 21678.00 | 週期性消費品 |
|
2238
GAC GROUP
|
9.17 | -4.08% | -0.39 | 賣出 | 26.092M | 127.204B | 6.69 | 1.39 | 86969.00 | 週期性消費品 |
|
98
XINGFA ALUM
|
5.65 | -4.07% | -0.24 | 賣出 | 247.000K | 2.362B | 4.83 | 1.17 | 6740.00 | 基礎材料 |
|
1238
POWERLONG
|
4.01 | -4.07% | -0.17 | 強力買入 | 2.945M | 16.029B | 5.17 | 0.83 | 10242.00 | 金融 |
|
1293
GRAND BAOXIN
|
2.36 | -4.07% | -0.10 | 買入 | 1.605M | 6.696B | 7.49 | 0.32 | 7999.00 | 週期性消費品 |
|
806
VALUE PARTNERS
|
5.90 | -4.07% | -0.25 | 強力賣出 | 6.911M | 10.949B | 47.62 | 0.12 | 238.00 | 金融 |
|
489
DONGFENG GROUP
|
8.07 | -4.04% | -0.34 | 賣出 | 4.922M | 69.532B | 3.94 | 2.05 | 146843.00 | 週期性消費品 |
|
1513
LIVZON PHARMA
|
27.40 | -4.03% | -1.15 | 賣出 | 440.630K | 26.029B | 14.96 | 1.83 | 6963.00 | 醫療保健 |
|
1628
YUZHOU PPT
|
4.34 | -3.98% | -0.18 | 買入 | 6.192M | 20.833B | 4.74 | 0.93 | 4190.00 | 金融 |
|
338
SHANGHAI PECHEM
|
3.88 | -3.96% | -0.16 | 賣出 | 11.787M | 59.972B | 6.74 | 0.58 | 9939.00 | 能源 |
|
1696
SISRAM MED
|
4.88 | -3.94% | -0.20 | 中立 | 154.000K | 2.158B | 12.60 | 0.39 | 390.00 | 醫療保健 |
|
1911
CR HOLDINGS
|
20.95 | -3.90% | -0.85 | 賣出 | 497.060K | 11.389B | — | -4.72 | 568.00 | 金融 |
|
3320
CHINARES PHARMA
|
10.86 | -3.89% | -0.44 | 賣出 | 1.716M | 68.250B | 16.90 | 0.64 | 58000.00 | 醫療保健 |
|
6869
YOFC
|
21.15 | -3.86% | -0.85 | 賣出 | 5.669M | 25.479B | 8.06 | 2.63 | 4075.00 | 科技 |
|
983
SOCAM DEV
|
2.00 | -3.85% | -0.08 | 賣出 | 260.000K | 768.820M | — | -1.02 | 1130.00 | 工業 |
|
3997
TSO
|
2.50 | -3.85% | -0.10 | 強力賣出 | 2.000K | 320.805M | 20.21 | 0.12 | 222.00 | 非週期性消費 |
|
8176
SUPERROBOTICS
|
5.00 | -3.85% | -0.20 | 賣出 | 10.000K | 2.531B | — | -0.26 | 238.00 | 週期性消費品 |
|
2662
CAMSING INTL
|
6.54 | -3.82% | -0.26 | 賣出 | 1.084M | 7.044B | 40.00 | 0.16 | 95.00 | 科技 |
|
1257
CEB GREENTECH
|
6.34 | -3.79% | -0.25 | 賣出 | 1.276M | 13.099B | 9.89 | 0.64 | 2000.00 | 公用事業 |
|
857
PETROCHINA
|
5.08 | -3.79% | -0.20 | 賣出 | 137.157M | 1545.023B | 15.13 | 0.34 | 494297.00 | 能源 |
|
1043
COSLIGHT TECH
|
2.30 | -3.77% | -0.09 | 賣出 | 1.034M | 873.043M | 1.77 | 1.30 | 6969.00 | 工業 |
|
2628
CHINA LIFE
|
20.45 | -3.76% | -0.80 | 賣出 | 60.884M | 816.873B | 13.58 | 1.51 | 102421.00 | 金融 |
|
347
ANGANG STEEL
|
5.88 | -3.76% | -0.23 | 強力賣出 | 21.045M | 42.541B | 4.63 | 1.28 | 35517.00 | 基礎材料 |
|
425
MINTH GROUP
|
23.20 | -3.73% | -0.90 | 賣出 | 7.085M | 26.605B | 13.79 | 1.70 | 17461.00 | 週期性消費品 |
|
1336
NCI
|
38.80 | -3.72% | -1.50 | 買入 | 17.326M | 166.706B | 13.08 | 2.97 | 38500.00 | 金融 |
|
1055
CHINA SOUTH AIR
|
6.26 | -3.69% | -0.24 | 買入 | 19.760M | 103.646B | 10.19 | 0.61 | 96315.00 | 工業 |
|
1385
SHANGHAI FUDAN
|
11.48 | -3.69% | -0.44 | 買入 | 2.246M | 7.569B | 32.67 | 0.35 | 1149.00 | 科技 |
|
1799
XINTE ENERGY
|
6.82 | -3.67% | -0.26 | 中立 | 4.000K | 7.263B | 5.25 | 1.32 | 3303.00 | 基礎材料 |
|
496
KASEN
|
5.01 | -3.65% | -0.19 | 中立 | 1.577M | 7.483B | 14.34 | 0.35 | 4000.00 | 週期性消費品 |
|
1115
TIBET WATER
|
2.39 | -3.63% | -0.09 | 賣出 | 1.929M | 6.140B | 16.13 | 0.15 | 439.00 | 非週期性消費 |
加載更多