Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

Best-performing stocks — 香港股市

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
8402 GT STEEL GROUP
1.301.301.301.301.301.30%-2.10-2.51-3.3225.271194.443228.571.147.89
2176 CCID CONSULTING COMPANY LIMITED
9.469.469.469.469.46-6.90%-5.81-11.963.85-19.001950.631900.00-0.0617.57
1725 恒達科技控股
0.370.370.740.002.44-2.33%-7.30-17.27-10.058.122000.001769.861.885.07
1121 寶峰時尚
0.551.110.880.551.33-1.72%-10.84-18.92-28.2265.701055.701590.74-0.115.44
558 力勁科技
-0.55-0.55-0.550.110.33-2.49%-1.42-8.07-11.8066.391107.321563.871.235.98
2187 ZHIXIN GROUP HOLDING LTD
0.000.000.00-1.221.893.18%-3.570.629.4625.581472.821472.821.035.10
1450 世紀睿科
1.331.331.330.000.66-2.56%-1.94-9.5249.02850.001570.331435.35-2.694.00
1937 JIACHEN HLDG GROUP LTD
0.000.000.000.001.591.59%-3.036.67-3.76907.871291.301291.30-0.216.61
6908 HG SEMICONDUCTOR LTD
1.550.420.420.421.12-1.23%1.263.74-10.103.001210.911187.50-1.632.82
8075 寰亞傳媒
-0.69-0.69-0.69-0.69-0.69-0.69%-0.69-10.62-0.695.15422.871178.11-0.580.70
8527 聚利寶控股
1.461.461.46-0.360.720.72%-3.14-8.25-10.3267.471025.51949.06-0.553.33
1592 基石控股
0.000.000.000.000.55-1.60%-5.64-8.003.958.241433.33894.590.373.31
1034 富匯建築控股
0.480.480.48-0.48-0.95-0.95%-2.80-1.420.9738.67378.16890.481.023.86
343 文化傳信
-1.28-1.28-1.28-1.28-2.53-3.75%-6.10-9.410.0075.00516.00839.02-0.363.90
1094 中國公共採購
0.000.00-2.07-2.07-5.33-5.33%-8.39-25.65250.62613.57589.32735.29-2.325.63
1263 栢能集團
-0.25-0.25-0.25-0.25-1.76-2.49%12.9958.50176.19303.61557.98711.402.297.10
2346 星宇控股
0.000.001.190.001.19-2.30%-6.08-22.37-25.44193.10676.26683.410.758.07
8321 泰錦控股
0.000.000.000.000.000.00%-1.06-16.96-28.4643.08309.69615.38-2.550.00
9913 CHI KAN HLDGS LTD
0.000.000.00-0.560.280.28%-2.21-0.28-1.3911.32669.57594.12-0.662.56
9939 KINTOR PHARMACEUTICAL LTD
0.350.350.350.976.118.63%-3.8647.68-20.42-16.11447.80570.961.8313.53
990 榮暉國際
0.000.000.002.531.250.00%-4.71-14.74-37.21-7.95486.96563.931.5910.67
1226 中國投融資
5.055.055.055.054.004.00%7.224.00108.00150.60453.19562.421.007.22
1010 太睿國際控股
1.421.421.420.700.471.18%-15.8556.3645.7622.86218.52551.520.325.85
2255 海昌海洋公園
1.101.101.101.10-0.360.00%-0.7240.10120.80338.10481.05500.001.075.24
6830 華眾車載
-0.56-0.56-0.56-1.12-1.671.44%3.52-7.35-17.9185.79488.33488.331.164.61
8367 倩碧控股
-1.75-1.75-1.75-1.750.00-3.45%-15.15-25.33-53.33656.76337.50465.66-0.585.45
1811 中廣核新能源
-0.31-0.31-0.31-0.621.911.75%5.61-12.0950.59171.19424.59461.401.925.85
8091 奧傳思維控股
0.000.000.000.007.06-3.19%10.3071.7041.0973.33600.00435.29-3.1411.24
8349 美固科技控股
-1.59-1.590.000.003.33-4.62%-4.629.54-5.78425.42453.57434.480.148.70
976 齊合環保
1.751.751.750.00-0.85-0.85%-0.856.4230.34132.00251.52429.68-0.424.39
776 帝國集團環球控股
1.601.601.607.926.92-13.07%40.20116.67128.80109.06407.99426.70-0.5533.60
1870 ACME INTERNATIONAL HOLDINGS LTD
0.850.850.850.851.720.85%-1.67-1.67140.82467.31441.28417.540.572.61
3800 保利協鑫能源
-0.65-0.65-0.65-0.97-1.29-7.85%-7.5854.0454.0454.04147.97416.950.5910.33
1539 滙能集團
0.000.000.002.940.000.00%16.6762.7989.1948.94414.71414.71-1.254.41
8406 合寶豐年
1.431.43-1.392.90-1.39-10.13%-5.332.90305.71393.06446.15407.14-0.9621.54
1696 復銳醫療科技
0.000.000.000.772.50-3.67%-2.09-4.93-9.39-25.71296.37398.862.319.00
8645 NOMAD TECHNOLOGIES HOLDINGS LTD
4.714.714.714.714.714.71%-3.267.2315.58181.65300.90394.44-0.077.06
1063 新確科技
1.270.000.000.000.00-2.44%0.00-2.44-1.23194.12376.19393.830.756.33
1780 B & D STRATEGIC
0.000.000.000.00-7.34-14.29%-20.00-20.0020.00135.29523.38389.80-1.1016.67
6833 興科蓉醫藥
0.000.000.000.670.670.00%-0.6656.25138.10154.24408.47383.87-0.994.76
8096 賞之味
1.221.221.221.222.47-2.35%-7.7818.5759.62299.04377.01382.56-0.514.94
205 財訊傳媒
-1.72-1.72-1.72-1.72-3.39-1.72%-1.72-20.83-24.00123.53328.57375.000.923.51
8535 熒德控股
-2.33-2.33-2.33-2.33-2.33-2.33%-4.55-4.551.20-3.45241.46366.670.182.38
8040 DCB控股
-2.04-2.04-2.04-2.04-2.04-4.00%-3.0350.00138.81317.39394.85366.020.364.17
1823 華昱高速
-1.59-1.59-2.21-1.270.00-3.43%5.08-25.30-21.5267.57349.28362.690.953.88
3893 易緯集團
0.000.000.00-1.11-1.11-4.30%30.8897.78131.17249.02278.72354.08-0.6310.71
6118 奧星生命科技
-0.37-0.37-0.372.562.69-1.84%-11.20-6.21-31.2454.93163.05352.54-0.068.19
2221 創業集團控股
0.000.000.002.63-4.88-7.14%-6.0213.046.8532.20276.81350.870.2210.53
568 山東墨龍
0.000.000.00-0.28-0.85-3.85%-3.05-11.84-29.58-56.25321.69343.041.286.57
3600 現代牙科
-0.16-0.16-0.16-0.491.500.66%3.39-7.99-37.18-8.41309.40338.850.847.36
274 中富資源
0.000.000.000.00-6.12-8.00%19.48-22.0358.6291.67596.97338.10-0.038.70
6928 TOMO HLDGS LTD
0.821.101.100.823.071.10%-1.342.50-13.3823.83329.07334.121.154.83
1726 HKE HOLDINGS
1.184.883.612.380.00-4.44%4.8895.4579.1772.00377.78330.000.2912.50
1523 珩灣科技
1.051.051.050.260.00-5.87%-1.0335.5615.96133.33318.48323.08-0.087.35
1731 其利工業集團
0.000.000.000.001.50-3.57%0.75-3.57-5.5920.54285.71321.880.465.26
361 順龍控股
-0.65-0.65-0.65-1.91-0.65-0.65%-10.98-25.96-33.62-42.96413.33316.22-1.078.05
8173 萬亞企業控股
-2.20-2.20-2.20-2.20-2.20-2.20%0.002.30345.00206.90304.55313.950.112.25
907 高雅光學
2.062.062.062.062.06-1.00%-1.00-10.81-30.77-23.85214.29312.500.225.26
8029 太陽國際
0.000.00-1.15-1.15-8.51-9.47%19.4453.5777.32-1.15309.52303.76-2.1116.28
975 MONGOL MINING
0.000.000.000.000.00-4.93%2.66-8.10-19.92-23.7258.20302.081.729.04
189 東岳集團
-0.24-0.24-0.24-0.71-0.360.72%10.74-7.84-27.07182.57171.54301.44-0.073.40
8172 拉近網娛
0.000.000.000.003.70-9.68%-12.50-20.005.66-24.32300.00300.000.8616.98
1361 361度
0.000.000.00-0.800.542.75%4.19-1.84-1.325.67245.37292.630.346.67
838 億和控股
0.000.000.00-0.98-1.94-3.35%-4.7248.53114.89184.51220.63288.46-0.015.50
8205 交大慧谷
-3.19-3.19-3.19-3.19-3.198.33%1.1280.0054.24134.5475.00279.17-1.1822.22
1442 INFINITY LOGISTICS & TRANS VENTURES
0.620.620.620.621.881.24%0.00-6.3233.6159.80302.47270.45-0.316.25
1548 金斯瑞生物科技
0.120.120.120.252.692.56%7.3616.068.0946.62255.50266.540.893.86
695 東吳水泥
1.741.741.742.181.74-1.27%0.00-2.50-18.04145.03241.61260.00-0.703.95
8395 齊家控股
0.000.00-1.10-1.10-1.10-1.10%3.4534.3347.5466.6780.00260.00-0.171.11
1305 偉志控股
0.000.002.000.6614.186.99%13.3350.00159.32146.77273.17260.000.5418.05
1327 時間由你
2.942.942.942.942.94-1.41%9.3814.7532.08233.33133.33257.141.404.41
1164 中廣核礦業
-1.01-1.01-1.01-1.01-1.01-1.01%-4.85-3.9253.1242.03172.22256.361.422.04
1481 SMART GLOBE HOLDINGS LTD
-3.16-3.16-3.161.10-3.16-3.16%-1.0841.54222.81389.36316.29253.85-1.415.56
8379 匯安智能
0.000.00-2.39-2.392.00-0.49%-0.4921.43110.31131.82223.81251.72-0.094.50
8316 柏榮集團控股
1.531.531.538.156.421.02%18.4561.7947.41148.75176.39249.120.5724.38
710 京東方精電
-0.10-0.10-0.10-0.70-1.59-0.60%-6.0813.0420.49135.24246.67247.890.857.24
1108 洛陽玻璃股份
1.081.081.080.121.692.31%12.3048.1530.23183.78105.88242.861.348.00
2371 創聯教育金融
2.912.912.912.910.95-3.64%0.00-10.920.00-15.20152.38241.940.146.80
2878 SOLOMON SYSTECH
-1.22-1.22-1.22-1.22-2.41-1.22%-5.816.58-10.002.53217.65241.770.426.17
8365 建泉國際控股
0.000.000.003.032.003.03%-3.77161.5410.87209.09410.00240.001.0210.42
894 萬裕科技
-0.800.00-0.80-0.80-3.88-6.06%5.9813.76-29.5555.0096.83239.731.396.45
580 賽晶電力電子
-0.37-0.37-0.370.001.146.39%11.9720.8630.00103.44151.42231.061.7115.06
913 合一投資
0.000.000.001.821.820.00%-5.0849.3383.6115.46270.86221.841.170.00
1733 易大宗
0.000.000.000.00-1.161.19%16.443.6632.81112.50129.73220.751.528.54
702 中國油氣控股
0.000.000.000.001.991.99%7.33-10.87-14.58-36.92215.38220.311.743.02
1850 海鑫集團
-1.12-1.12-1.120.00-1.122.33%-2.2210.000.00112.05203.45220.004.0312.05
1563 友聯租賃
-0.43-0.43-0.430.885.504.55%-3.36-5.35-11.54-7.26164.37215.070.707.44
1867 樂嘉思控股
1.561.561.561.561.561.56%0.000.0027.45-20.69278.33213.480.411.56
1368 特步國際
0.000.000.000.191.970.39%0.191.17-18.6821.45167.70210.181.123.56
8612 維亮控股
-7.37-7.37-12.00-12.001.151.15%-0.56-11.11-25.74-37.14198.31208.771.8420.45
1572 中國藝術金融
3.030.000.000.000.00-2.86%25.939.6811.48112.50139.44206.310.336.06
1332 中國透雲
0.670.670.670.674.140.67%29.0662.3773.5646.60101.33205.050.339.09
2448 恆宇集團
0.000.000.00-0.38-0.190.57%-0.19-10.2020.2774.83200.00203.45-0.103.07
1706 雙運控股
-3.57-3.57-3.57-3.57-3.57-3.57%-3.57-1.82-15.62109.30145.45203.370.353.70
3860 EPS CREATIVE HEALTH TECH GRP LTD
0.000.000.000.000.001.91%-3.61-3.61-5.88-20.00190.91201.89-0.491.88
8072 羅馬集團
0.000.002.380.00-2.270.00%7.50-11.3456.36216.18260.23201.640.2610.98
1854 展程控股
0.000.000.000.004.514.51%4.9412.3368.8782.14152.48200.00-0.427.14
3833 新疆新鑫礦業
0.000.000.00-0.72-0.72-4.83%3.76-12.66-22.47-2.82150.91193.621.665.07
3300 中國玻璃
0.470.470.470.941.42-1.38%-5.31-6.55-49.8882.91137.78193.150.835.29
8032 非凡中國
0.000.000.000.001.181.18%-4.4413.1615.44102.35177.42191.530.864.73
加載更多