月高點股票 — 香港股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
10 HANG LUNG GROUP
24.65-0.20%-0.05買入629.771K33.564B6.353.884648.00金融
1013 WAI CHUN GROUP
0.053.92%0.00買入10.234M1.134B-0.0018.00週期性消費品
1052 YUEXIUTRANSPORT
6.482.05%0.13買入4.534M10.842B8.780.741467.00工業
106 LANDSEA GREEN
1.011.00%0.01買入3.616M4.770B5.360.232346.00金融
1061 ESSEX BIO-TECH
6.64-1.63%-0.11買入546.000K3.843B16.840.401034.00醫療保健
1093 CSPC PHARMA
15.040.27%0.04買入30.871M93.895B25.680.5917100.00醫療保健
1098 ROAD KING INFRA
17.624.51%0.76買入1.853M13.203B4.423.993973.00工業
110 CHINA FORTUNE
0.171.82%0.00買入102.000K154.187M-0.1489.00科技
1108 LUOYANG GLASS
2.806.46%0.17買入1.966M5.860B58.050.05690.00週期性消費品
1113 CK ASSET
68.201.49%1.00強力買入9.309M251.890B6.2910.8519800.00金融
1133 HARBIN ELECTRIC
4.211.94%0.08買入7.212M7.184B85.950.0516471.00工業
1135 ASIA SATELLITE
6.46-0.15%-0.01買入105.000K2.527B5.881.10138.00電信服務
1160 GRAND INV INTL
2.039.14%0.17強力買入300.000K350.784M-0.069.00金融
1164 CGN MINING
0.413.85%0.01買入3.100M2.673B32.500.0125.00能源
1184 S.A.S. DRAGON
2.691.89%0.05強力買入330.000K1.684B5.130.52680.00工業
12 HENDERSON LAND
47.650.95%0.45買入5.128M209.720B6.737.089052.00金融
1224 C C LAND
1.80-2.17%-0.04賣出83.000K6.988B23.300.0899.00金融
1238 POWERLONG
4.180.97%0.04買入9.031M16.709B5.370.8310242.00金融
1246 BOILLHEALTHCARE
0.130.00%0.00買入25.584M1.189B-0.02219.00工業
1266 XIWANG STEEL
1.601.27%0.02強力買入5.312M3.630B2.800.634430.00基礎材料
1269 FIRST CAP GP
3.725.08%0.18買入1.638M18.700B-0.164050.00週期性消費品
1275 NEW CENT REIT
1.940.52%0.01買入156.000K1.867B10.510.18金融
1302 LIFETECH SCI
1.8011.11%0.18買入22.354M7.790B45.640.04663.00醫療保健
1349 FUDANZHANGJIANG
8.547.83%0.62買入4.788M7.882B44.540.19735.00醫療保健
1368 XTEP INT'L
6.608.02%0.49買入11.760M14.806B19.100.358600.00週期性消費品
1373 IH RETAIL
2.122.42%0.05買入586.000K1.530B13.350.162130.00週期性消費品
1395 ELL ENV
0.175.00%0.01買入190.000K186.144M-0.0978.00公用事業
1466 AFFLUENTPARTNER
1.284.07%0.05買入5.984M2.172B-0.08271.00週期性消費品
1500 INCON
0.344.69%0.01買入1.490M278.050M-0.0044.00工業
1513 LIVZON PHARMA
28.55-1.38%-0.40買入550.410K27.204B15.531.846963.00醫療保健
1546 THELLOY DEV
0.610.00%0.00買入152.000K488.000M9.490.0657.00工業
1572 CHINA ART FIN
1.482.07%0.03買入4.784M2.368B11.820.1369.00科技
1576 QILU EXPRESSWAY
1.921.59%0.03強力買入472.000K3.840B5.620.34412.00工業
158 MELBOURNE ENT
212.003.92%8.00強力買入1.500K5.300B2.3191.9417.00金融
1583 QINQIN FOODS
2.389.68%0.21強力買入129.000K1.358B34.500.072600.00非週期性消費
1586 CHINA LEON
1.410.00%0.00買入20.000K564.000M20.090.07707.00能源
1609 CHONG KIN GP
4.495.65%0.24買入26.000K3.992B214.290.02443.00工業
1612 VINCENT MED
0.740.00%0.00強力買入6.000K471.861M34.450.021127.00醫療保健
1628 YUZHOU PPT
4.522.73%0.12強力買入10.601M21.698B4.920.934190.00金融
1629 CHAMP ALLI INTL
5.078.10%0.38買入376.000K
1633 SHEUNG YUE GP
0.25-1.96%-0.01買入63.000K171.188M-0.0983.00工業
1638 KAISA GROUP
3.78-1.82%-0.07買入30.936M22.950B6.240.6113320.00金融
1680 MACAU LEGEND
1.35-0.74%-0.01買入2.041M8.461B3.290.413976.00週期性消費品
1707 GEOTECH HLDGS
0.541.89%0.01強力買入1.304M756.000M工業
1709 SEASON PACIFIC
0.530.00%0.00買入4.194M595.614M-0.0033.00週期性消費品
1727 HEBEI CONS
6.412.23%0.14買入11.615M11.290B7.550.855873.00工業
173 K. WAH INT'L
4.562.47%0.11買入11.405M14.249B3.571.28861.00金融
1751 KINGLAND GROUP
0.305.26%0.01買入610.000K
1762 WANKA ONLINE
5.139.38%0.44買入2.039M6.532B-1.35284.00科技
177 JIANGSU EXPRESS
11.340.53%0.06買入3.172M57.128B11.221.015490.00工業
1836 STELLA HOLDINGS
11.9418.22%1.84買入2.784M9.485B18.430.6562000.00週期性消費品
1848 CALC
9.455.70%0.51強力買入5.042M6.396B7.921.19172.00金融
1881 REGAL REIT
2.450.82%0.02買入886.512K7.981B4.800.510.00金融
1889 SANAI HEALTH GP
0.362.86%0.01買入5.050M1.104B-0.31285.00醫療保健
19 SWIRE PACIFIC A
99.70-0.05%-0.05買入1.644M149.708B6.3415.7493000.00金融
1900 CHINA ITS
0.275.88%0.01買入512.000K446.587M-0.05344.00科技
1908 C&D INTL GROUP
9.186.74%0.58買入2.427M6.746B10.261.06275.00金融
1966 CHINA SCE GROUP
4.017.80%0.29買入47.530M16.546B3.981.035398.00金融
1986 TSAKER CHEM
3.1610.88%0.31買入26.238M3.285B14.070.221691.00基礎材料
20 WHEELOCK
56.301.53%0.85買入2.159M115.300B6.698.4312700.00金融
2007 COUNTRY GARDEN
12.200.00%0.00買入52.787M264.102B6.701.89111264.00金融
2025 RUIFENG POWER
1.657.14%0.11強力買入20.196M1.320B9.380.18881.00週期性消費品
2031 AUSUPREME
0.505.26%0.03買入3.425M375.000M15.710.03週期性消費品
208 POLYTEC ASSET
0.931.09%0.01買入1.295M4.128B4.750.20270.00金融
210 DAPHNE INT'L
0.26-1.92%-0.01賣出280.000K420.531M-0.6210800.00週期性消費品
217 CHINA CHENGTONG
0.341.47%0.01買入1.728M2.004B17.630.02267.00工業
2178 PETRO-KING
0.250.00%0.00買入1.263M431.668M-0.11317.00能源
2196 FOSUN PHARMA
28.95-1.19%-0.35買入1.292M74.201B20.581.4129481.00醫療保健
220 U-PRESID CHINA
7.611.47%0.11買入3.306M32.870B27.420.2829145.00非週期性消費
2225 KAKIKO GROUP
1.94-2.51%-0.05買入500.000K2.423B1678.00工業
2226 HONWORLD GP
3.325.06%0.16買入401.500K1.921B8.360.40658.00非週期性消費
2255 HAICHANG HLDG
1.835.17%0.09強力買入4.314M7.320B20.360.094098.00週期性消費品
2258 WATTS INT'L
3.021.34%0.04買入2.154M2.493B256.00工業
229 RAYMOND IND
1.150.88%0.01強力買入13.000K567.887M3500.00週期性消費品
2331 LI NING
12.7011.40%1.30強力買入41.806M27.840B44.520.292256.00週期性消費品
2338 WEICHAI POWER
12.30-1.13%-0.14買入6.213M98.366B10.431.1841402.00週期性消費品
240 BUILD KING HOLD
1.278.55%0.10買入9.941M1.577B3.830.332195.00工業
2488 LAUNCH TECH
6.852.70%0.18買入145.500K2.572B61.950.111166.00工業
25 CHEVALIER INT'L
11.600.17%0.02買入132.237K3.502B7.001.664000.00工業
261 CCT LAND
0.010.00%0.00賣出21.040M1.838B-0.0085.00科技
265 ORIENT VICTORY
0.190.00%0.00買入80.000K2.452B-0.01124.00週期性消費品
2669 CHINA OVS PPT
3.325.73%0.18買入25.279M10.912B27.140.1230348.00金融
2680 INNOVAX HLDGS
1.331.53%0.02買入6.206M532.000M19.000.0750.00工業
2686 AAG ENERGY
1.5112.69%0.17強力買入9.002M5.120B13.340.11627.00能源
2778 CHAMPION REIT
6.682.77%0.18買入5.360M39.135B4.991.340.00金融
278 WAH HA REALTY
8.501.19%0.10買入6.000K1.028B3.872.1920.00金融
28 TIAN AN
4.440.00%0.00買入2.800M6.690B5.350.832008.00金融
2883 CHINA OILFIELD
8.200.74%0.06買入6.724M49.584B-0.0014279.00能源
2908 TEAMWAY INT-OLD
0.15-6.25%-0.01賣出48.000K136.683M-0.06618.00基礎材料
298 CHUANG'S CHINA
0.512.00%0.01買入820.000K1.198B4.310.12175.00金融
3 HK & CHINA GAS
18.32-0.43%-0.08強力買入12.487M281.879B30.270.612024.00公用事業
30 BAN LOONG HOLD
0.31-1.59%-0.01買入22.866M1.999B146.920.0026.00非週期性消費
311 LUEN THAI
0.942.17%0.02買入60.000K972.066M5.650.1736000.00週期性消費品
3308 GOLDEN EAGLE
9.501.82%0.17買入309.000K15.954B15.120.633770.00週期性消費品
3331 VINDA INT'L
15.50-1.40%-0.22買入537.489K18.520B28.540.5411250.00非週期性消費
3336 JU TENG INTL
2.292.23%0.05強力買入1.594M2.671B15.640.1539000.00科技
3369 QHD PORT
1.983.12%0.06強力買入5.226M30.026B8.940.2212658.00工業
3378 XIAMEN PORT
1.17-0.85%-0.01買入2.072M3.190B10.240.117518.00工業
339 CORE ECON INV
0.9617.07%0.14買入2.820M
34 KOWLOON DEV
9.590.95%0.09買入222.000K11.284B4.931.94860.00金融
361 SINO GOLF HOLD
0.250.00%0.00賣出110.000K1.300B-0.011130.00週期性消費品
3662 AOYUAN HEALTHY
5.1611.93%0.5528.067M3.612B28.280.183532.00金融
3683 GREAT HARVEST
1.792.29%0.04買入18.755M1.705B24.420.0994.00工業
373 ALLIED GROUP
47.550.11%0.05買入15.000K8.357B3.0515.624819.00金融
376 YUNFENG FIN
5.106.69%0.32買入3.358M16.439B-0.14235.00金融
3808 SINOTRUK
16.96-0.24%-0.04買入7.723M46.826B10.021.6924831.00工業
3813 POU SHENG INT'L
1.673.73%0.06買入1.957M8.945B16.800.1030300.00週期性消費品
3822 SAM WOO CONS
0.183.41%0.01買入2.936M304.080M-0.00210.00工業
385 CHINNEY ALLI
1.453.57%0.05強力買入250.000K862.604M5.340.271970.00工業
3888 KINGSOFT
18.301.67%0.30買入9.244M25.121B48.890.385496.00科技
3899 CIMC ENRIC
8.055.23%0.40買入10.812M16.077B17.240.479800.00能源
39 CH BEIDAHUANG
0.243.91%0.01買入7.196M1.343B10.450.02156.00非週期性消費
3900 GREENTOWN CHINA
7.287.85%0.53買入25.969M15.799B5.041.465612.00金融
3998 BOSIDENG
1.91-1.04%-0.02買入17.043M20.415B25.070.086017.00週期性消費品
411 LAM SOON (HK)
15.00-0.27%-0.04買入14.000K3.650B10.461.441658.00非週期性消費
420 FOUNTAIN SET
1.332.31%0.03買入2.144M1.604B10.560.139100.00週期性消費品
4333 CISCO-T
400.0060.00%150.00買入6.750K1863.875B20.8220.6874200.00科技
4335 INTEL-T
400.000.00%0.00買入4001936.947B12.3635.37107400.00科技
46 COMPUTER & TECH
3.643.70%0.13強力買入274.000K908.138M13.110.28331.00科技
460 SIHUAN PHARM
1.93-1.03%-0.02買入12.758M18.279B9.630.203707.00醫療保健
480 HKR INT'L
4.462.29%0.10買入10.799M6.624B2.591.732396.00金融
494 LI & FUNG
1.5513.14%0.18買入135.507M13.185B13.140.1217374.00工業
50 HK FERRY (HOLD)
8.840.11%0.01買入104.000K3.149B9.140.97210.00金融
528 KINGDOM HOLDING
1.382.22%0.03強力買入356.000K842.184M56.280.023125.00週期性消費品
536 TRADELINK
1.26-0.79%-0.01買入676.000K1.001B12.660.10265.00科技
54 HOPEWELL HOLD
38.551.72%0.65買入62.295M33.485B1052.00金融
56 ALLIED PPT (HK)
1.84-1.08%-0.02買入1.468M12.534B3.560.524742.00金融
563 SH IND URBAN
1.711.18%0.02買入4.051M8.227B16.800.10892.00金融
573 TAO HEUNG HLDGS
1.480.68%0.01買入1.511M1.505B15.110.108220.00週期性消費品
576 ZHEJIANGEXPRESS
8.751.27%0.11買入4.131M38.002B10.260.946871.00工業
590 LUK FOOK HOLD
26.65-0.74%-0.20買入291.016K15.646B10.332.587800.00週期性消費品
603 CHINA OIL & GAS
0.583.57%0.02買入3.280M3.387B10.140.063542.00公用事業
604 SHENZHEN INVEST
3.040.00%0.00買入4.188M25.658B15.750.1918548.00金融
6098 CG SERVICES
14.261.42%0.20買入8.179M38.057B32.950.4325343.00金融
610 WAI KEE HOLD
5.202.77%0.14買入854.000K4.124B11.511.432289.00工業
6166 CHINA VAST
3.454.23%0.14買入904.000K5.697B3.720.971145.00金融
6190 BANKOFJIUJIANG
10.600.00%0.00買入1.000K25.518B6865.00金融
623 SINOMEDIA
1.852.21%0.04買入108.000K918.735M6.540.28378.00週期性消費品
626 PUBLIC FIN HOLD
3.340.60%0.02強力買入636.000K3.667B7.180.461348.00金融
631 SANY INT'L
3.41-1.73%-0.06強力買入13.249M10.370B23.420.184958.00基礎材料
637 LEE KEE
0.43-2.27%-0.01賣出332.000K356.363M-0.03190.00基礎材料
660 WAI CHUN MINING
0.050.00%0.00買入60.000K779.762M-0.00158.00非週期性消費
6822 KING'S FLAIR
1.792.29%0.04買入450.000K1.253B8.730.21153.00週期性消費品
6823 HKT-SS
12.481.46%0.18強力買入9.311M94.495B19.590.6417400.00電信服務
683 KERRY PPT
34.252.85%0.95買入2.581M49.849B6.635.168100.00金融
6836 TIANYUN INT'L
1.401.45%0.02買入3.300M1.368B8.750.17788.00非週期性消費
6866 ZUOLI M-FIN
0.470.00%0.00買入546.000K554.600M3.000.16136.00金融
687 HKICIM GROUP
2.990.34%0.01買入2.784M10.064B10.120.30808.00工業
690 UNI-BIO GROUP
0.147.52%0.01買入93.362M881.590M-0.05373.00醫療保健
71 MIRAMAR HOTEL
16.883.30%0.54強力買入342.000K11.663B7.152.361599.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出