創歷史新低股票 — 印度股市

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
21STCENMGM 21ST CENTURY MANAG
16.550.00%0.00賣出180
ADHUNIK ADHUNIK METALIKS LTD.
1.11-4.31%-0.05賣出210.460K135.849M0.343.271798.00基礎材料
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05賣出138.719K135.849M0.343.271798.00基礎材料
ADROITINFO ADROIT INFOTECH LIMITED
9.47-0.00%-0.00賣出2170.800M9.211.0214195.00工業
ADROITINFO ADROIT INFOTECH LT
9.353.89%0.35賣出13.211K170.800M9.211.0214195.00工業
ADVENT ADVENT COMPUTER SERVICES LTD.
1.17-4.88%-0.06強力賣出559
ADVIKLA ADVIK LABORATORIES LTD.
1.150.00%0.00強力賣出601
AGIIL AGI INFRA LIMITED
51.80-4.95%-2.70強力賣出49.622K529.226M5.719.08107.00週期性消費品
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.600.00%0.00賣出12.000K566.394M9.00週期性消費品
AKI AKI INDIA LIMITED
7.000.00%0.00賣出10.000K
AKSHAR AKSHAR SPINTEX LIMITED
11.90-0.83%-0.10賣出3.000K297.488M13.220.90週期性消費品
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.37-2.63%-0.01賣出16.178K37.578M-0.36金融
ANDHRABANK ANDHRA BANK
22.20-0.45%-0.10賣出23.925K65.957B1.9911.1320346.00金融
ANIKINDS ANIK INDUSTRIES
8.65-9.90%-0.95賣出12.732K240.068M1.744.98工業
ANSALHSG ANSAL HOUSING LTD
4.951.02%0.05賣出24.235K293.960M550.00金融
ARIHANTSUP ARIHANT SUPERSTRUC
37.85-2.70%-1.05賣出25.898K1.558B11.453.31工業
ATLANTADEV ATLANTA DEVCON LIMITED
0.490.00%0.00強力賣出3.400K6.891M-0.03工業
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出1.962K37.656M科技
BAJAJCON BAJAJ CONSUMER CARE LIMITED
299.60-3.51%-10.90賣出7.993K44.058B19.8915.02590.00非週期性消費
BALKRISHNA BALKRISHNA PAPER M
24.75-5.35%-1.40強力賣出7.123K265.811M-39.33週期性消費品
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
24.55-6.12%-1.60強力賣出1.086K265.811M-39.33週期性消費品
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.14-5.00%-0.06賣出481.250K1.487B-5.371284.00基礎材料
BALLARPUR BALLARPUR INDS
1.15-4.17%-0.05賣出921.145K1.487B-5.371284.00基礎材料
BARONINF BARON INFOTECH LTD.
0.190.00%0.00賣出200
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10賣出18.688K108.956M130.00科技
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.28賣出3.739K108.956M130.00科技
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.00賣出55918.377M-0.05金融
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05強力賣出7.035K22.180M6.690.2181.00科技
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07強力賣出2.200K22.180M6.690.2181.00科技
BHANDARI BHANDARI HOSIERY E
1.65-2.94%-0.05賣出82.635K241.769M4.460.37週期性消費品
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.630.00%0.00賣出99941.137M-21.00週期性消費品
BLUECOAST BLUE COAST HOTELS LTD.
28.00-4.92%-1.45賣出2064.380M605.00週期性消費品
BOROSIL BOROSIL GLASS WORK
145.30-5.00%-7.65賣出55.500K13.426B44.473.27218.00醫療保健
BRFL BOMBAY RAYON FASHI
5.75-4.96%-0.30強力賣出48.074K1.826B15754.00週期性消費品
BRFL BOMBAY RAYON FASHIONS LTD.
5.78-4.93%-0.30強力賣出7.186K1.826B15754.00週期性消費品
BURNPUR BURNPUR CEMENT LTD.
1.45-4.61%-0.07強力賣出20.161K124.880M-1.47108.00基礎材料
BURNPUR BURNPUR CEMENT LTD
1.45-3.33%-0.05強力賣出29.069K124.880M-1.47108.00基礎材料
CAPTRUST CAPITAL TRUST LTD.
75.00-9.96%-8.30賣出6.034K1.216B50.981.47金融
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.590.00%0.00賣出12.002K207.968M0.203.35870.00週期性消費品
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.35-4.19%-0.19賣出565702.898M14.400.3010000.00週期性消費品
CCHHL COUNTRY CLUB HOSPI
4.30-4.44%-0.20強力賣出22.250K702.898M14.400.3010000.00週期性消費品
CCLINTER CCL INTERNATIONAL LTD.
8.08-4.94%-0.42賣出1.672K155.076M5.061.6089.00工業
CDSL CENTRAL DEPOSITORY
199.25-2.35%-4.80強力賣出200.607K20.822B18.3510.86191.00金融
CENTRALBK CENTRAL BANK OF INDIA
19.00-2.56%-0.50賣出53.479K78.186B35675.00金融
CENTRALBK CENTRAL BANK OF IN
18.95-2.57%-0.50賣出432.374K78.186B35675.00金融
CENTRUM CENTRUM CAPITAL
25.753.41%0.85賣出265.354K10.231B2294.00金融
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
7.480.00%0.00賣出7
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
4.734.88%0.22強力賣出130171.739M0.00工業
CHROMATIC CHROMATIC INDIA LT
0.50-9.09%-0.05強力賣出10.696K35.523M0.431.16基礎材料
CKFSL COX & KINGS FINANCIAL SERVICE
2.49-4.96%-0.13賣出22.530K203.992M6.080.46412.00金融
CKFSL COX & KINGS FINANC
2.80-3.45%-0.10賣出10.688K203.992M6.080.46412.00金融
CLLIMITED CRESCENT LEASING LIMITED
2.08-4.59%-0.10強力賣出1008.459M12.120.17金融
COMFINCAP COMFORT FINCAP LTD.
6.36-6.33%-0.43賣出15.857K
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.27-0.00%-0.00賣出25.240K41.879M-3.4438.00工業
COMPINFO COMPUAGE INFOCOM L
12.30-3.15%-0.40賣出39.190K799.205M3.273.76週期性消費品
CONFIPET CONFIDENCE PETROL
31.15-1.74%-0.55賣出102.365K10.353B12.772.44基礎材料
CONTROLPR CONTROL PRINT LTD
196.80-5.70%-11.90強力賣出3.413K3.214B20.6110.13435.00科技
COSYN COSYN LIMITED
29.65-2.47%-0.75強力賣出648222.375M3.358.86科技
COX_KINGS COX & KINGS LTD
17.20-4.97%-0.90賣出54.481K3.037B0.3352.312523.00週期性消費品
COX_KINGS COX & KINGS LIMITED
17.15-4.99%-0.90賣出17.416K3.037B0.3352.312523.00週期性消費品
CREATIVEYE CREATIVE EYE LTD
1.750.00%0.00賣出1.250K35.102M-2.4417.00週期性消費品
CUPID CUPID LTD(INDIA)
104.80-2.06%-2.20強力賣出17.313K1.398B9.1811.41非週期性消費
CYIENT CYIENT LIMITED
481.95-11.43%-62.20賣出114.020K53.128B11.1543.3614762.00科技
DBREALTY D B REALTY LTD
9.98-0.80%-0.08賣出20.723K2.433B-0.7661.00金融
DCMNVL DCM NOUVELLE LTD
44.80-4.98%-2.352.542K
DCMNVL DCM NOUVELLE LIMITED
44.80-4.98%-2.35134
DECANBRG DECCAN BEARINGS LTD.
6.174.93%0.29賣出250
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.37-2.63%-0.01強力賣出513.025M-0.32工業
DIAMONDYD PRATAAP SNACKS LIMITED
758.60-1.99%-15.40強力賣出9217.794B39.8619.03830.00非週期性消費
DIAMONDYD PRATAAP SNACKS LTD
758.70-2.00%-15.50賣出1.576K17.794B39.8619.03830.00非週期性消費
DIGJAMLTD DIGJAM LIMITED
1.24-0.80%-0.01賣出118.240K109.552M-4.69週期性消費品
DIGJAMLTD DIGJAM LTD
1.25-3.85%-0.05賣出441.888K109.552M-4.69週期性消費品
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.00賣出47.828K64.739M-4.90週期性消費品
DOLLAR DOLLAR INDUSTRIES LIMITED
225.95-1.53%-3.50強力賣出13112.821B19.6111.53765.00週期性消費品
DOLLAR DOLLAR INDUSTRIES
226.05-1.59%-3.65強力賣出2.356K12.821B19.6111.53765.00週期性消費品
DOLPHINOFF DOLPHIN OFFSHORE
26.60-4.14%-1.15強力賣出57.216K446.149M-6.61163.00能源
DUCON DUCON INFRATECHNOL
7.20-2.70%-0.20賣出262.802K753.661M12.010.61科技
EDL EMPEE DISTILLERIES LTD.
4.394.28%0.18賣出1.095K87.765M0.459.67非週期性消費
EDL EMPEE DISTILLERIES
4.352.35%0.10賣出2.585K87.765M0.459.67非週期性消費
EMAMIPAP EMAMI PAPER MILLS
67.90-4.97%-3.55賣出4.779K9.547B9.347.271470.00基礎材料
EML EJECTA MARKETING LIMITED
0.940.00%0.00賣出2.025K13.702M59.380.0218.00基礎材料
EON EON ELECTRIC LTD
16.25-4.97%-0.85賣出13.014K274.664M-2.50工業
ERIS ERIS LIFESCIENCES LIMITED
426.25-3.26%-14.35賣出1.023K58.570B20.0621.243266.00醫療保健
ERIS ERIS LIFESCIENCES
425.90-3.60%-15.90賣出42.671K58.570B20.0621.243266.00醫療保健
EROSMEDIA EROS INTL MEDIA
14.25-4.68%-0.70賣出713.238K1.361B0.5128.27285.00週期性消費品
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
368.45-2.13%-8.00賣出2763.780B10.9133.781012.00科技
EXPLEOSOL EXPLEO SOLUTIONS
368.65-2.21%-8.35賣出15.336K3.780B10.9133.781012.00科技
GAJRA GAJRA BEVEL GEARS LTD.
0.452.27%0.01賣出2.100K
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.37-2.63%-0.01賣出109.725K329.641M-2.32241.00工業
GANGESSEC GANGES SECURITIES LTD.
39.00-4.88%-2.00強力賣出2.300K391.144M金融
GARDENSILK GARDEN SILK MILLS LTD.
12.94-1.60%-0.21賣出431542.865M-21.33週期性消費品
GBLIL GBL INDUSTRIES LIMITED
5.14-1.91%-0.10賣出63825.700M9.130.56基礎材料
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.900.00%0.00賣出83749.333M-0.00金融
GET_D GE T&D INDIA LTD
217.000.46%1.00賣出15.163K55.562B26.128.312587.00工業
GET_D GE T&D INDIA LIMITED
217.250.63%1.35賣出2.828K55.562B26.128.312587.00工業
GLOBOFFS GLOBAL OFFSHORE SE
6.80-4.23%-0.30賣出8.036K168.156M-46.17能源
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
6.72-5.35%-0.38賣出15.259K168.156M-46.17能源
GLOSTERLTD GLOSTER LTD
725.00-3.33%-25.00賣出2233.967B20.0636.144511.00週期性消費品
GOENKA GOENKA DIAMOND & J
0.3020.00%0.05賣出44.429K95.100M3.150.10172.00週期性消費品
GOLDLINE GOLD LINE INTERNATIONAL FINVES
2.770.00%0.00賣出181.363B4328.120.003.00金融
GTL GTL LTD
2.55-1.92%-0.05賣出10.517K401.107M-32.246383.00科技
GTLINFRA GTL INFRASTRUCTURE LTD.
0.66-4.35%-0.03強力賣出669.636K8.623B-1.21432.00電信服務
GTLINFRA GTL INFRASTRUCTURE
0.707.69%0.05賣出1.309M8.623B-1.21432.00電信服務
GUJRAFFIA GUJARAT RAFFIA IND
10.30-4.63%-0.50強力賣出10855.666M5.831.77金融
GULPOLY GULSHAN POLYOLS LT
38.25-2.92%-1.15賣出4.642K1.795B8.384.57基礎材料
HCG HEALTHCARE GLOBAL
126.65-1.02%-1.30賣出6.900K11.225B-4.662782.00醫療保健
HCG HEALTHCARE GLOBAL ENTERPRISES
125.60-1.34%-1.70賣出13611.225B-4.662782.00醫療保健
HCL_INSYS HCL INFOSYSTEMS LTD.
11.03-2.73%-0.31強力賣出65.640K3.654B-4.482277.00科技
HCL_INSYS HCL INFOSYSTEMS
11.10-2.20%-0.25強力賣出355.047K3.654B-4.482277.00科技
HINDCOPPER HINDUSTAN COPPER
36.10-1.77%-0.65強力賣出418.550K33.400B22.951.572195.00基礎材料
HMVL HINDUSTAN MEDIA VENTURES LTD.
82.05-2.73%-2.30強力賣出1.182K6.015B3.4323.891271.00週期性消費品
HMVL HINDUSTAN MEDIA VE
81.95-3.19%-2.70賣出12.363K6.015B3.4323.891271.00週期性消費品
HTMEDIA HT MEDIA LTD
24.20-7.28%-1.90賣出51.769K5.579B-1.952165.00週期性消費品
HTMEDIA HT MEDIA LTD.
24.35-6.35%-1.65賣出2.787K5.579B-1.952165.00週期性消費品
HUDCO HOUSING URBAN DEV
36.25-4.10%-1.55強力賣出1.202M72.569B8.624.21869.00金融
HUDCO HOUSING &URBAN DEVELOPMENT COR
36.20-4.23%-1.60強力賣出114.664K72.569B8.624.21869.00金融
IDEA VODAFONE IDEA LTD
10.95-3.10%-0.35賣出80.656M314.653B-11.659883.00電信服務
IDEA VODAFONE IDEA LIMITED
10.95-3.10%-0.35賣出4.678M314.653B-11.659883.00電信服務
IFGLEXPOR IFGL EXPORTS LTD
170.05-0.41%-0.70賣出9036.128B18.639.13645.00工業
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.000.00%0.00賣出453655.605M-80.44959.00工業
IL_FSENGG IL&FS ENGINEERING
5.00-4.76%-0.25強力賣出5.927K655.605M-80.44959.00工業
INDOSOLAR INDOSOLAR LTD.
0.90-1.10%-0.01賣出70.181K334.860M-15.93能源
INFOBEAN INFOBEANS TECHNOLO
62.45-4.14%-2.703.174K1.896B630.00科技
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.751.39%0.60賣出4071.492B-11.711722.00科技
INTENTECH INTENSE TECHNOLOGI
26.50-1.30%-0.35賣出13.872K577.532M13.242.00科技
INTRGLB INTER GLOBE FINANCE LTD.
4.60-4.76%-0.23賣出710
ISMTLTD ISMT LTD
4.85-3.00%-0.15賣出31.276K710.532M0.706.952068.00基礎材料
ISWL INDIA STEEL WORKS LTD.
0.65-4.41%-0.03賣出40.839K258.753M-0.14417.00基礎材料
ITDC INDIA TOURISM DEV
200.95-7.03%-15.20強力賣出25.052K17.270B1023.00週期性消費品
IZMO IZMO LIMITED
31.65-13.88%-5.10賣出31.629K412.923M6.025.25203.00科技
IZMO IZMO LIMITED
31.60-14.25%-5.25賣出99.139K412.923M6.025.25203.00科技
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00賣出3155.235M91.350.00週期性消費品
JAGJANANI JAGJANANI TEXTILES LTD.
0.330.00%0.00賣出2105.148M-0.13週期性消費品
JBFIND JBF INDUSTRIES LTD.
10.48-3.41%-0.37賣出6.692K855.561M-92.604323.00週期性消費品
JISLDVREQS JAIN IRRIGATION
17.15-3.38%-0.60賣出31.418K11.565B5.024.6410197.00工業
JISLDVREQS JAIN IRRIGATION SYSTEMS LTD.
17.15-3.38%-0.60賣出6.075K11.565B5.024.6410197.00工業
JITFINFRA JITF INFRALOGISTIC
7.95-3.64%-0.30強力賣出4.522K204.344M工業
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.57-1.91%-0.05賣出905.372K6.203B8519.00工業
JPASSOCIAT JAIPRAKASH ASSOCIA
2.55-3.77%-0.10賣出8.287M6.203B8519.00工業
JTAPARIA J. TAPARIA PROJECTS LTD
0.210.00%0.00賣出1.000K3.402M-0.09工業
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
20.00-1.23%-0.25強力賣出46339.472M5.083.94非週期性消費
KAYA KAYA LIMITED
467.45-6.11%-30.40強力賣出2.721K6.073B-12.251200.00非週期性消費
KAYA KAYA LIMITED
464.85-6.26%-31.05強力賣出10.440K6.073B-12.251200.00非週期性消費
KHADIM KHADIM INDIA LIMITED
247.15-6.51%-17.20賣出2.297K4.440B21.0011.79822.00週期性消費品
KHADIM KHADIM INDIA LTD
247.10-6.26%-16.50賣出6.132K4.440B21.0011.79822.00週期性消費品
KPITTECH KPIT TECHNOLOGIES
83.65-2.96%-2.55賣出992.961K22.932B42.321.98工業
KPITTECH KPIT TECHNOLOGIES LTD
83.60-3.35%-2.90賣出7.075K22.932B42.321.98工業
KSERASERA KSS LTD
0.1550.00%0.05買入442.845K320.381M-2.06週期性消費品
LEEL LEEL ELECTRICALS L
6.35-4.51%-0.30強力賣出35.640K256.159M1654.00工業
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
4.601.77%0.08賣出2.076K137.101M0.716.56週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出