創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00賣出11776.977M426.090.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00強力賣出0
ABGSHIP ABG SHIPYARD
2.50-1.96%-0.05強力賣出128.085K254.193M275.00工業
ABGSHIP ABG SHIPYARD LTD.
2.55-4.14%-0.11賣出45.189K254.193M275.00工業
ABHISHEK ABHISHEK CORPORATION LTD.
0.75-3.85%-0.03賣出4.025K83.862M-110.13360.00週期性消費品
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.650.00%0.00賣出0
ADHUNIK ADHUNIK METALIKS LTD.
2.702.66%0.07賣出3.818K333.449M0.833.271798.00基礎材料
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.050.00%0.00賣出5112.220M-11.850.00工業
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00賣出0
AIFL ASHAPURA INTIMATES
39.05-4.99%-2.05賣出5.354K1.036B4.8417.90229.00週期性消費品
AIFL ASHAPURA INTIMATES FASHION LTD
39.00-4.99%-2.05賣出1.377K1.036B4.8417.90229.00週期性消費品
AKI AKI INDIA LIMITED
10.000.00%0.00賣出60.000K
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00賣出0
ALCHEM ALCHEMIST LTD
2.50-3.85%-0.10強力賣出40.396K35.255M0.2510.44非週期性消費
ALCHEM ALCHEMIST LTD.
2.49-4.96%-0.13強力賣出6.997K35.255M0.2510.44非週期性消費
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.30-4.96%-0.12賣出5.611K233.594M-0.51金融
AMFL A & M FEBCON LIMITED
5.832.28%0.13賣出48.000K
AMTEKAUTO AMTEK AUTO LTD.
3.99-4.77%-0.20賣出73.385K993.022M0.1731.331356.00週期性消費品
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
11.660.00%0.00賣出0
ARCFIN ARC FINANCE LIMITED
1.10-4.35%-0.05賣出12555.544M3.910.28金融
ARIHANTINS ARIHANT INSTITUTE LIMITED
21.10-12.08%-2.90賣出28.000K
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00賣出0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00賣出43.105K
ASHNI ASHNISHA INDUSTRIES LIMITED
6.86-4.99%-0.36賣出401
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00中立0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00賣出253.606K37.656M6.710.03科技
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00中立0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00賣出100
BCG BRIGHTCOM GROUP LIMITED
2.500.00%0.00賣出456.263K1.191B0.308.391000.00週期性消費品
BCG BRIGHTCOM GROUP
2.500.00%0.00賣出2.140M1.191B0.308.391000.00週期性消費品
BIJHANS BIJOY HANS LTD.
20.050.00%0.00中立0
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.76-4.86%-0.09賣出100
BLUECOAST BLUE COAST HOTELS
53.20-5.00%-2.80強力賣出589678.218M605.00週期性消費品
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00中立0
BRFL BOMBAY RAYON FASHIONS LTD.
12.13-2.33%-0.29賣出79.879K3.921B15754.00週期性消費品
BRFL BOMBAY RAYON FASHI
11.95-3.24%-0.40強力賣出449.956K3.921B15754.00週期性消費品
BSLIMITED BS LTD.
0.333.13%0.01賣出43.781K132.505M0.171.73工業
BSLRIFS1DG ADITYA BIRLA SUN LIFE MUTUAL F
9.000.00%0.00賣出0
CAMSONSEEDS CAMSON SEEDS LIMITED
6.88-4.71%-0.34賣出9.009K216.599M-1.88非週期性消費
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.720.00%0.00賣出0
CAPTRUST CAPITAL TRUST LTD.
183.15-1.51%-2.80賣出15.901K3.042B-5.58金融
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00中立0
CONFINT CONFIDENCE FINANCE AND TRADING
0.91-1.09%-0.01賣出150.000K
CURATECH CURA TECHNOLOGIES
1.80-2.70%-0.05賣出35017.677M-1.64科技
DACEFRDP DSP BLACKROCK MUTUAL FUND
7.600.00%0.00賣出0
DCL DEVOTED CONSTRUCTION LIMITED
29.500.00%0.00賣出0
DCMFINSERV DCM FINANCIAL SERV
1.65-2.94%-0.05強力賣出85037.613M13.00科技
DELTA DELTA INDUSTRIAL RESOURCES LIM
5.65-4.24%-0.25賣出200
DIVINUS DIVINUS FABRICS LTD
25.30-4.89%-1.30賣出52112.762M632.340.04週期性消費品
DLCL DR LALCHANDANI LABS LIMITED
23.500.00%0.00賣出0
DML DIGGI MULTITRADE LIMITED
7.508.70%0.60賣出30.000K72.581M352.940.02基礎材料
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
3.75-0.27%-0.01賣出4.529K464.947M-6.18週期性消費品
DNAMEDIA DILIGENT MEDIA COR
3.75-5.06%-0.20賣出18.229K464.947M-6.18週期性消費品
DRL DISHA RESOURCES LIMITED
5.110.00%0.00賣出0
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.610.00%0.00賣出0
EML EJECTA MARKETING LIMITED
12.95-4.78%-0.65強力賣出1188.766M68157.900.0018.00基礎材料
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00賣出0
ESARIND ESAAR (INDIA) LTD.
0.62-1.59%-0.01賣出275.475K12.879M-0.34金融
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00賣出0
EXCEL EXCEL REALTY N INF
4.051.25%0.05賣出13.588K376.185M14.340.281.00科技
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00賣出0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.430.00%0.00賣出0
GAJRA GAJRA BEVEL GEARS LTD.
0.76-3.80%-0.03賣出175
GBFL GOENKA BUSINESS & FINANCE LIMI
2.09-1.88%-0.04賣出4.101K27.690M-8.72金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
9.88-1.98%-0.20賣出710264.508M-0.55金融
GCMSECU GCM SECURITIES LTD
14.650.00%0.00賣出02.741B0.01金融
GITANJALI GITANJALI GEMS LTD.
1.17-4.88%-0.06強力賣出162.717K160.132M0.0816.782300.00週期性消費品
GITANJALI GITANJALI GEMS LTD
1.35-3.57%-0.05賣出32.657K160.132M0.0816.782300.00週期性消費品
GNRL GUJARAT NATURAL RESOURCES LIMI
16.50-0.90%-0.15賣出2645.215M47.590.35能源
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
3.52-4.86%-0.18賣出3
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.28-3.45%-0.01強力賣出16.211K
GREENCREST GREENCREST FINANCIAL SERVICES
7.12-1.93%-0.14賣出9112.654B-0.00金融
HARIAAPL HARIA APPARELS LTD
2.000.00%0.00賣出2.231K
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00賣出0
HEOF1100RD HDFC MUTUAL FUND
8.000.00%0.00賣出0
IECEDU IEC EDUCATION LTD.
1.36-3.55%-0.05強力賣出10021.517M-0.56非週期性消費
IGRL INDIA GREEN REALITY LIMITED
8.710.00%0.00賣出0110.704M7.901.10金融
IMPEXFERRO IMPEX FERRO TECH LTD.
0.43-4.44%-0.02強力賣出35035.173M-5.24238.00基礎材料
INDINFR INDINFRAVIT TRUST
99.15-1.07%-1.07強力賣出2.000M
INDINFRA INDIA INFRASPACE LTD.
4.50-0.44%-0.02賣出11212.656M-0.15工業
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00賣出21.250K65.521M5.670.02206.00科技
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00賣出0
IPRU2722 ICICI PRUDENTIAL MUTUAL FUND
8.50-9.77%-0.92賣出100
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00賣出0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00中立0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00中立0
IRBINVIT IRB INVIT FUND
69.45-0.07%-0.05賣出25.000K40.345B18.253.81930.00工業
ISTRNETWK ISTREET NETWORK LIMITED
1.38-4.83%-0.07賣出2.429K29.394M-0.16科技
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.00賣出500142.447M195.220.00週期性消費品
JAGSONAI JAGSON AIRLINES LTD.
1.00-0.99%-0.01賣出12620.371M-0.41工業
JAIHINDPRO JAIHIND PROJECTS
3.750.00%0.00賣出4036.590M-300.301800.00工業
JIKIND JIK INDUSTRIES
0.4014.29%0.05買入2.201K25.424M-0.22週期性消費品
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.600.00%0.00中立0
JTAPARIA J. TAPARIA PROJECTS LTD
1.13-4.24%-0.05賣出1.390K19.116M-0.07工業
KABRADG KABRA DRUGS LTD.
1.16-4.92%-0.06強力賣出700
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
19.00-4.04%-0.80強力賣出373.136M-28.84週期性消費品
KANUNGO KANUNGO FINANCIERS LIMITED
12.47-4.95%-0.65賣出10
KCCLPLASTC KCCL PLASTIC LTD.
1.210.00%0.00強力賣出10
KCSL KARNIMATA COLD STORAGE LTD
7.20-20.00%-1.80強力賣出6.000K
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS
3.650.00%0.00強力賣出0199.494M工業
KELLTONTEC KELLTON TECH SOLU
29.35-1.18%-0.35賣出50.817K2.863B3.718.051260.00科技
KFL KAVITA FABRICS LTD.
6.320.00%0.00賣出0
KMSL KIDS MEDICAL SYSTEMS LIMITED
11.650.00%0.00賣出082.611M-0.38醫療保健
KOCL KOME-ON COMMUNICATION LIMITED
0.43-0.00%-0.00賣出10
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00賣出0
KTKIND7DD KOTAK MAHINDRA MUTUAL FUND
10.000.00%0.00中立0
KTKIND7DG KOTAK MAHINDRA MUTUAL FUND
10.000.00%0.00中立0
KTKIND7RD KOTAK MAHINDRA MUTUAL FUND
10.000.00%0.00中立0
KTKIND7RG KOTAK MAHINDRA MUTUAL FUND
9.050.00%0.00賣出0
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT
0.01-0.00%-0.00賣出0
LADIAMO LASER DIAMONDS LTD.
0.740.00%0.00賣出0
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00賣出0229.133M1.8025.4983.00金融
MAHANIN MAHAN INDUSTRIES LTD.
0.27-0.00%-0.00賣出1.000K9.720M-0.11金融
MANAS MANAS PROPERTIES LIMITED
360.000.00%0.00賣出01.498B-0.99金融
MAZDA MAZDA LTD
298.05-1.88%-5.70強力賣出9291.294B13.6422.29211.00工業
MCLEODBBPH MCLEOD RUSSEL INDIA LIMITED
137.850.00%0.00賣出013.605B28.344.5175814.00非週期性消費
METKORE METKORE ALLOYS & I
1.20-4.00%-0.05賣出3.106K88.033M-2.14228.00基礎材料
MFLINDIA MFL INDIA LTD.
0.190.00%0.00賣出60068.455M-1.90工業
MILEFUR MILESTONE FURNITURE LIMITED
19.250.00%0.00賣出0
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I
0.67-4.29%-0.03強力賣出30
MKEL MATRA KAUSHAL ENTERPRISE LIMIT
2.16-0.00%-0.00賣出50435.711M546.840.00工業
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.750.00%0.00賣出0
MOONGIPASEC MOONGIPA SECURITIES LTD.
4.550.00%0.00強力賣出0
MPL MPL PLASTICS LTD.
7.41-2.50%-0.19賣出1.575K94.978M-1.42週期性消費品
MYSTICELE MYSTIC ELECTRONICS LIMITED
24.60-1.99%-0.50賣出1486.250M-1.97週期性消費品
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.62-4.62%-0.03賣出4.606K94.526M-0.095.00週期性消費品
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00賣出0371.511M27.450.69工業
NEL NOURITRANS EXIM LIMITED
1.85-1.60%-0.03賣出12.000K11.423M10.610.18非週期性消費
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.21-4.55%-0.01賣出700
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00賣出061.333M107.300.18金融
NUWAY NUWAY ORGANIC NATURALS INDIA L
7.010.00%0.00賣出071.634M-8.14200.00非週期性消費
OASIS OASIS TRADELINK LTD
7.78-1.89%-0.15賣出286.236M3.802.09非週期性消費
OPCHAINS O. P. CHAINS LIMITED
11.00-12.00%-1.50賣出5.000K
ORTEL ORTEL COMMUNICATIO
5.85-4.88%-0.30賣出58.700K202.808M-31.301898.00週期性消費品
OSEASPR OSEASPRE CONSULTANTS LTD.
17.950.00%0.00中立0
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00中立0
PANORAMUNI PANORAMIC UNIVERSAL LTD.
2.19-4.78%-0.11強力賣出100167.152M-4.3269.00週期性消費品
PARINFRA PARAB INFRA LIMITED
10.90-4.80%-0.55賣出10
PBFL P. B. FILMS LIMITED
0.740.00%0.00賣出0
PERVASIVE PERVASIVE COMMODITIES LIMITED
9.600.00%0.00賣出0
PHOSPHATE THE PHOSPHATE COMPANY LIMITED
22.050.00%0.00500
PHTRADING PH TRADING LTD.
1.700.00%0.00賣出0
PINCON PINCON SPIRIT LIMITED
4.922.93%0.14賣出105.775K231.792M0.4311.58非週期性消費
PINCON PINCON SPIRIT LTD
4.854.30%0.20賣出43.444K231.792M0.4311.58非週期性消費
PINCONLIFE PINCON LIFESTYLE LIMITED
0.61-4.69%-0.03賣出2.613K18.446M0.173.6112.00週期性消費品
POLTC POLYGENTA TECHNOLOGIES LTD.
5.33-4.99%-0.28賣出1.925K876.318M-3.23週期性消費品
PRABHAVIN PRABHAV INDUSTRIES LTD.
0.53-1.85%-0.01賣出20024.888M77.360.01基礎材料
QUANTDIA QUANTUM DIGITAL VISION (INDIA)
0.640.00%0.00賣出0
QUASAR QUASAR INDIA LTD
32.80-4.93%-1.70賣出20175.562M645.160.05週期性消費品
RAJATH RAJATH FINANCE LIMITED
7.230.00%0.00賣出030.109M0.06金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出