創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00賣出3.610K76.977M345.070.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00賣出0
ABAN ABAN OFFSHORE LTD. 95.25-9.11%-9.55賣出193.681K6.113B-463.21576.00能源
ABAN ABAN OFFSHORE 94.85-9.45%-9.90賣出1.002M6.113B-463.21576.00能源
ABCAPITAL ADITYA BIRLA CAPITAL LTD 123.60-2.98%-3.80賣出372.935K280.117B32.363.9535.00金融
ABCAPITAL ADITYA BIRLA CAPIT 123.70-2.79%-3.55賣出3.678M280.117B32.363.9535.00金融
ABGSHIP ABG SHIPYARD LTD. 4.21-0.47%-0.02賣出12.700K428.640M275.00工業
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 7.65-6.71%-0.55強力賣出1.000K
ADITRI ADITRI INDUSTRIES LIMITED 0.551.85%0.01賣出2506.858M-12.69週期性消費品
ADLABS ADLABS ENTERTAINME 29.65-3.73%-1.15賣出117.381K2.712B733.00週期性消費品
ADLABS ADLABS ENTERTAINMENT LIMITED 29.60-3.43%-1.05賣出20.030K2.712B733.00週期性消費品
ADVENZYMES ADVANCED ENZYME TE 199.05-2.52%-5.15強力賣出221.519K22.799B21.939.32550.00基礎材料
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 199.70-2.06%-4.20賣出30.849K22.799B21.939.32550.00基礎材料
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00賣出0
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80賣出42.000K
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19賣出134366.642M-0.51金融
AMSONS AMSONS APPARELS LIMITED 0.78-3.70%-0.03強力賣出1.898K
ANDHRABANK ANDHRA BANK 29.40-4.70%-1.45賣出646.490K37.104B2.7811.1319921.00金融
APOLLO APOLLO MICRO SYSTE 131.80-4.60%-6.35賣出27.688K2.869B12.0811.44186.00工業
APTL ARTECH POWER & TRADING LIMITED 1.79-1.10%-0.02賣出70026.858M-0.20工業
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00賣出0
ARIHANTINS ARIHANT INSTITUTE LIMITED 26.00-7.14%-2.00賣出4.000K
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00賣出0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00賣出1.051K
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00賣出0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00賣出374.558K37.656M6.710.03科技
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00中立0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00賣出0
BAFNAPHARM BAFNA PHARMACEUTIC 16.20-8.99%-1.60賣出28.265K421.083M17.771.00572.00醫療保健
BALLARPUR BALLARPUR INDS 8.05-4.17%-0.35賣出797.108K10.865B52.410.161284.00基礎材料
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.09-3.69%-0.31賣出260.921K10.865B52.410.161284.00基礎材料
BARONINF BARON INFOTECH LTD. 0.190.00%0.00賣出100
BDL BHARAT DYNAMICS LIMITED 320.85-3.88%-12.95賣出12.933K61.078B12.6426.373095.00工業
BDL BHARAT DYNAMICS LT 319.60-4.10%-13.65強力賣出48.964K61.078B12.6426.373095.00工業
BGRENERGY BGR ENERGY SYSTEMS LTD. 66.55-8.08%-5.85賣出37.293K5.232B2048.00工業
BGRENERGY BGR ENERGY SYSTEMS 66.25-8.62%-6.25賣出269.818K5.232B2048.00工業
BI BILCARE LTD. 35.85-3.24%-1.20賣出15.329K872.351M-133.28基礎材料
BIJHANS BIJOY HANS LTD. 20.050.00%0.00中立0
BKMINDST BKM INDUSTRIES LIMITED 15.40-9.14%-1.55賣出2.210K1.071B-0.20基礎材料
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00中立0
BRNL BHARAT ROAD NETWOR 153.40-0.81%-1.25強力賣出5.627K12.983B20.00工業
BSE BSE LIMITED 717.40-2.55%-18.75賣出574.166K38.124B16.6244.28459.00金融
BSLIMITED BS LTD. 0.38-2.56%-0.01賣出18.901K154.589M0.201.73工業
BYKE THE BYKE HOSPITALI 91.10-4.11%-3.90賣出60.108K3.809B10.928.70362.00週期性消費品
CA10R HDFC MUTUAL FUND 9.050.00%0.00賣出0
CAMLINFINE CAMLIN FINE SCIENC 57.75-5.41%-3.30賣出774.886K7.401B-1.93309.00非週期性消費
CAMLINFINE CAMLIN FINE SCIENCES LTD 57.85-5.24%-3.20賣出148.681K7.401B-1.93309.00非週期性消費
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 5.670.18%0.01賣出3.255K169.799M18.910.60200.00基礎材料
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 245.05-1.51%-3.75賣出15.645K16.793B1711.00工業
CAPACITE CAPACIT'E INFRAPRO 247.30-0.02%-0.05賣出148.562K16.793B1711.00工業
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00賣出0
CAPTRUST CAPITAL TRUST LTD. 338.75-3.35%-11.75強力賣出1.904K5.735B29.4811.89金融
CENTRUM CENTRUM CAPITAL 43.55-3.54%-1.60賣出506.561K18.784B2294.00金融
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00中立0
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00賣出0
CLEDUCATE CL EDUCATE LIMITED 131.00-4.38%-6.00賣出6601.905B34.603.89404.00非週期性消費
CLLIMITED CRESCENT LEASING LIMITED 7.130.00%0.00強力賣出6128.998M-0.32金融
COCHINSHIP COCHIN SHIPYARD LT 416.952.65%10.75強力賣出445.309K55.217B13.1031.001781.00工業
COCHINSHIP COCHIN SHIPYARD LIMITED 415.151.98%8.05強力賣出22.670K55.217B13.1031.001781.00工業
CONCRETE CONCRETE CREDIT LIMITED 7.84-2.00%-0.16賣出50
CONFINT CONFIDENCE FINANCE AND TRADING 1.14-1.72%-0.02賣出540
CREDITACC CREDITACCESS GRAME 332.70-5.34%-18.75賣出159.380K50.383B5267.00金融
CREDITACC CREDITACCESS GRAMEEN LTD. 330.65-5.37%-18.75賣出40.175K50.383B5267.00金融
CRPRISK CRP RISK MANAGEMENT LIMITED 42.005.00%2.00強力賣出10.000K699.396M11.833.38419.00金融
DBREALTY DB REALTY LTD 22.75-8.63%-2.15賣出1.091M6.057B-0.7687.00金融
DBREALTY D B REALTY LTD 21.95-12.38%-3.10賣出149.183K6.057B-0.7687.00金融
DHANBANK DHANLAXMI BANK LIMITED 13.40-3.94%-0.55賣出106.040K3.517B-3.112279.00金融
DHANBANK DHANLAXMI BANK LTD 13.25-4.68%-0.65賣出891.696K3.517B-3.112279.00金融
DIAMONDYD PRATAAP SNACKS LIMITED 1073.55-1.97%-21.60賣出1.423K25.658B57.6518.35744.00非週期性消費
DIVINUS DIVINUS FABRICS LTD 63.50-1.93%-1.25強力賣出5288.591M-0.07週期性消費品
DOLPHINOFF DOLPHIN OFFSHORE 57.35-5.28%-3.20強力賣出101.283K1.016B-6.61163.00能源
DRL DISHA RESOURCES LIMITED 5.110.00%0.00賣出0
EDSL EDYNAMICS SOLUTIONS LTD. 1.12-4.27%-0.05強力賣出93029.899M-0.02週期性消費品
EDUCOMP EDUCOMP SOLUTIONS LTD. 2.29-2.55%-0.06賣出39.329K287.798M-36.526879.00非週期性消費
EDUCOMP EDUCOMP SOLUTIONS 2.25-4.26%-0.10賣出24.486K287.798M-36.526879.00非週期性消費
ELAND E-LAND APPAREL LTD 6.20-0.80%-0.05賣出29.709K299.940M-15.92週期性消費品
ELAND E-LAND APPAREL LIMITED 6.17-4.49%-0.29強力賣出11.100K299.940M-15.92週期性消費品
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00賣出0
ENERGYDEV ENERGY DEV CO LTD 11.35-10.63%-1.35賣出88.032K603.250M4.642.7484.00工業
EQUITAS EQUITAS HOLDINGS LIMITED 132.90-3.56%-4.90強力賣出290.690K46.958B136.001.0713537.00金融
EQUITAS EQUITAS HOLDINGS 132.75-3.59%-4.95強力賣出4.898M46.958B136.001.0713537.00金融
EROSMEDIA EROS INTERNATIONAL MEDIA LTD. 100.70-5.93%-6.35賣出294.624K10.143B4.2625.37285.00週期性消費品
EROSMEDIA EROS INTL MEDIA 98.45-7.69%-8.20強力賣出888.458K10.143B4.2625.37285.00週期性消費品
ESARIND ESAAR (INDIA) LTD. 0.92-1.08%-0.01賣出2.400K19.012M-0.32金融
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00賣出0
FSSPL FOCUS SUITES SOLUTIONS & SERVI 12.90-7.86%-1.10強力賣出64.000K
FUNNY FUNNY SOFTWARE LIMITED 0.720.00%0.00強力賣出1.000K
GAMMNINFRA GAMMON INFRASTRUCT 0.80-5.88%-0.05賣出5.618M800.556M-2.32241.00工業
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS 0.82-4.65%-0.04賣出555.485K800.556M-2.32241.00工業
GAMMONIND GAMMON INDIA LTD. 1.45-1.36%-0.02賣出142.636K609.796M2982.00工業
GAMMONIND GAMMON INDIA 1.65-2.94%-0.05賣出8.737K609.796M2982.00工業
GAYAHWS GAYATRI HIGHWAYS L 1.90-2.56%-0.05賣出38.282K467.321M工業
GBFL GOENKA BUSINESS & FINANCE LIMI 4.37-1.80%-0.08賣出1.012K57.850M-0.52金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 18.250.00%0.00賣出510478.880M-0.55金融
GCMSECU GCM SECURITIES LTD 14.650.00%0.00賣出02.783B0.01金融
GEMINI GEMINI COMMUNICATION LTD. 0.34-2.86%-0.01強力賣出5.000K43.363M-5.282200.00科技
GET_D GE T&D INDIA LIMITED 265.90-3.89%-10.75賣出15.283K71.015B30.978.962821.00工業
GET_D GE T&D INDIA LTD 266.90-3.77%-10.45賣出47.905K71.015B30.978.962821.00工業
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.00-4.03%-0.21賣出68
GLOBOFFS GLOBAL OFFSHORE SE 15.35-2.23%-0.35強力賣出13.729K388.242M-46.17能源
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD. 15.25-4.69%-0.75強力賣出7.563K388.242M-46.17能源
GNRL GUJARAT NATURAL RESOURCES LIMI 18.454.83%0.85賣出5.544K682.029M256.260.07能源
GODREJAGRO GODREJ AGROVET LTD 529.80-3.71%-20.40賣出123.558K105.654B43.9212.532598.00非週期性消費
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.460.00%0.00賣出0
GONTER GONTERMANN-PEIPERS (INDIA) LTD 3.230.00%0.00賣出1.570K71.819M-23.57651.00基礎材料
GOVNOW SAB EVENTS & GOVERNANCE NOW ME 3.610.00%0.00賣出0
GREENCREST GREENCREST FINANCIAL SERVICES 12.360.00%0.00賣出584.518B-0.00金融
GTL GTL LTD 6.05-2.42%-0.15強力賣出96.519K975.240M-32.246383.00科技
GTPL GTPL HATHWAY LTD 71.30-7.28%-5.60賣出93.462K8.648B21.473.581287.00週期性消費品
GTPL GTPL HATHWAY LIMITED 71.75-6.21%-4.75賣出25.411K8.648B21.473.581287.00週期性消費品
GUJRAFFIA GUJARAT RAFFIA IND 21.40-4.89%-1.10強力賣出50112.382M12.391.82金融
HDFCAMC HDFC ASSET MANAGEMENT COMPANY 1379.80-2.04%-28.75賣出276.258K298.660B2500.00金融
HDFCAMC HDFC ASSET MANAGEM 1383.30-1.81%-25.55賣出1.963M298.660B2500.00金融
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00賣出0
HGINFRA H.G. INFRA ENGINEERING LIMITED 225.60-5.43%-12.95強力賣出16.469K15.491B工業
HGINFRA H.G. INFRA ENGINEE 221.45-6.84%-16.25賣出83.416K15.491B工業
HUBTOWN HUBTOWN LIMITED 50.70-11.60%-6.65賣出316.970K4.171B854.060.07132.00金融
HUBTOWN HUBTOWN LTD. 50.50-11.79%-6.75賣出74.742K4.171B854.060.07132.00金融
HUDCO HOUSING URBAN DEV 54.40-1.45%-0.80強力賣出2.760M110.505B13.124.21875.00工業
HUDCO HOUSING &URBAN DEVELOPMENT COR 53.95-2.18%-1.20強力賣出374.582K110.505B13.124.21875.00工業
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND 295.000.00%0.00賣出0
ICICINXT50 ICICI PRUDENTIAL M 287.08-2.46%-7.25強力賣出239
ICSA ICSA (INDIA) LTD. 1.373.79%0.05賣出6.440K67.394M-30.981101.00工業
ICSA I.C.S.A (INDIA) LT 1.35-3.57%-0.05賣出3.203K67.394M-30.981101.00工業
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.00中立0
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.00中立0
IFL IFL ENTERPRISES LIMITED 7.40-9.09%-0.74強力賣出12.000K
IGRL INDIA GREEN REALITY LIMITED 8.710.00%0.00賣出0110.704M7.901.10金融
IL_FSENGG IL&FS ENGINEERING 12.05-8.02%-1.05賣出212.400K1.718B-80.44959.00工業
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC 12.25-6.13%-0.80賣出40.534K1.718B-80.44959.00工業
IL_FSTRANS IL&FS TRANSP NTWK 20.25-14.01%-3.30賣出1.649M7.747B5.434.34302.00工業
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 20.05-15.93%-3.80賣出426.691K7.747B5.434.34302.00工業
INDINFRA INDIA INFRASPACE LTD. 4.750.00%0.00賣出20013.300M282.910.02工業
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT 394.60-3.90%-16.00賣出8.424K32.341B93.00金融
INDOSTAR INDOSTAR CAP FIN 396.55-3.53%-14.50賣出262.686K32.341B93.00金融
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00賣出1.100K65.521M5.670.02206.00科技
INFRONICS INFRONICS SYSTEMS LTD 6.350.00%0.00賣出0
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI 57.00-1.04%-0.60強力賣出36.800K1.087B13.724.20工業
INTENTECH INTENSE TECHNOLOGI 49.10-3.35%-1.70賣出33.656K1.121B25.762.00科技
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND 9.600.00%0.00賣出0
IPRU3018 ICICI PRUDENTIAL MUTUAL FUND 8.453.55%0.29賣出12.766K
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND 9.05-9.50%-0.95中立5.000K
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IVC IL&FS INVESTMENT MANAGERS LTD. 7.36-16.08%-1.41賣出558.750K2.748B65.610.1344.00金融
IVRCLINFRA IVRCL LTD 1.000.00%0.00賣出1.021M782.898M2313.00工業
IVRCLINFRA IVRCL LTD 1.040.97%0.01賣出280.393K782.898M2313.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出