創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00賣出5.000K76.977M119.510.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00賣出0
ABAN ABAN OFFSHORE LTD. 101.70-1.79%-1.85賣出117.775K5.965B-446.621275.00能源
ABAN ABAN OFFSHORE 101.90-0.29%-0.30賣出462.821K5.965B-446.621275.00能源
ABGSHIP ABG SHIPYARD LTD. 5.552.40%0.13強力賣出5.002K553.244M275.00工業
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 8.830.00%0.00賣出0
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 201.550.45%0.90賣出10.261K22.553B24.968.12308.00基礎材料
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00賣出0
AKSHAR AKSHAR SPINTEX LIMITED 23.151.76%0.40賣出102.000K
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.20-1.89%-0.10賣出512528.127M1361.260.00金融
AMTEKAUTO AMTEK AUTO LTD. 7.13-3.52%-0.26賣出72.662K1.862B0.3031.331356.00週期性消費品
ANGEL ANGEL FIBERS LIMITED 28.605.34%1.45賣出120.000K715.000M週期性消費品
APCL ANJANI PRTLND CEMT 144.700.17%0.25賣出1.350K3.653B15.599.28301.00基礎材料
APOLLO APOLLO MICRO SYSTE 128.60-5.13%-6.95賣出44.765K
APOLLO APOLLO MICRO SYSTEMS LIMITED 129.00-4.97%-6.75賣出9.390K2.815B13.939.23186.00工業
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.870.00%0.00賣出0
ARENTERP RAJDARSHAN INDUSTR 9.55-4.02%-0.40強力賣出20030.928M4.212.27基礎材料
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00賣出0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00賣出7.401K
ATHARVENT ATHARV ENTERPRISES LTD. 2.68-1.83%-0.05賣出1946.410M32.720.08週期性消費品
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.23-4.17%-0.01賣出5.000K43.544M-0.22494.00能源
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00賣出0
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED 279.00-2.28%-6.50賣出4.123K2.867B3.1688.081927.00非週期性消費
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00中立0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00賣出0
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED 5.72-3.70%-0.22賣出442.950K6.745B45.460.127181.00非週期性消費
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.28-1.66%-0.14賣出106.272K10.930B-2.341284.00基礎材料
BALLARPUR BALLARPUR INDS 8.30-1.78%-0.15賣出377.489K10.930B-2.341284.00基礎材料
BARONINF BARON INFOTECH LTD. 0.190.00%0.00賣出0
BDL BHARAT DYNAMICS LIMITED 343.35-2.73%-9.65賣出6.237K64.515B11.9628.66工業
BDL BHARAT DYNAMICS LT 342.90-2.59%-9.10賣出22.351K64.515B11.9628.66工業
BGLOBAL BHARATIYA GLOBAL I 2.55-3.77%-0.10賣出20.240K41.984M62.350.0481.00科技
BHARATIDIL BHARATI DEFENCE AN 2.95-4.84%-0.15賣出9.806K155.927M0.1332.54334.00工業
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC 2.87-1.03%-0.03賣出9.228K155.927M0.1332.54334.00工業
BIJHANS BIJOY HANS LTD. 20.050.00%0.00中立0
BINDALEXPO BINDAL EXPORTS LIMITED 14.550.00%0.00賣出066.936M46.220.31週期性消費品
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00中立0
BSLIMITED BS LIMITED 0.45-10.00%-0.05強力賣出29.871K198.758M0.261.73工業
BSLIMITED BS LTD. 0.55-3.51%-0.02賣出13.110K198.758M0.261.73工業
BURNPUR BURNPUR CEMENT LTD. 4.150.24%0.01賣出18.995K357.416M-5.17108.00基礎材料
BURNPUR BURNPUR CEMENT LTD 4.150.00%0.00賣出101.038K357.416M-5.17108.00基礎材料
BYKE THE BYKE HOSPITALI 118.90-1.82%-2.20賣出48.584K4.856B13.248.98305.00週期性消費品
CA10R HDFC MUTUAL FUND 9.050.00%0.00賣出0
CAPACITE CAPACIT'E INFRAPRO 256.40-2.17%-5.70強力賣出111.677K17.794B1711.00工業
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 260.050.29%0.75賣出13.743K17.794B1711.00工業
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00賣出0
CASTEXTECH CASTEX TECHNOLOGIE 1.70-2.86%-0.05賣出113.057K661.675M0.603.35870.00週期性消費品
CCHHL COUNTRY CLUB HOSPI 8.20-0.61%-0.05賣出30.605K1.349B27.450.3010000.00週期性消費品
CCHHL COUNTRY CLUB HOSPITALITY AND H 8.14-2.63%-0.22強力賣出10.238K1.349B27.450.3010000.00週期性消費品
CENTRUM CENTRUM CAPITAL 53.404.60%2.35賣出225.281K21.238B1343.00金融
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00中立0
CHOTHANI CHOTHANI FOODS LIMITED 4.700.00%0.00賣出024.252M19.580.24非週期性消費
CHROMATIC CHROMATIC INDIA LT 1.00-4.76%-0.05強力賣出236.169K74.598M0.861.16基礎材料
CHROMATIC CHROMATIC INDIA LTD. 1.05-4.55%-0.05強力賣出50074.598M0.861.16基礎材料
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00賣出0
COCHINSHIP COCHIN SHIPYARD LIMITED 426.35-0.14%-0.60賣出21.154K57.875B13.7331.001829.00工業
CUPID CUPID LTD(INDIA) 185.95-1.48%-2.80賣出134.560K2.098B12.0915.37非週期性消費
DIGJAMLTD DIGJAM LTD 6.001.69%0.10賣出81.008K517.086M-3.78週期性消費品
DML DIGGI MULTITRADE LIMITED 6.940.00%0.00賣出067.162M326.590.02基礎材料
DNAMEDIA DILIGENT MEDIA CORPORATION LIM 7.002.79%0.19賣出1.788K
DOLLAR DOLLAR INDUSTRIES LIMITED 272.50-7.80%-23.05賣出3.884K16.575B23.1911.67週期性消費品
DRL DISHA RESOURCES LIMITED 5.110.00%0.00賣出0
DYNAMIC DYNAMIC CABLES LIMITED 33.00-5.71%-2.00賣出9.000K726.462M科技
EDL EMPEE DISTILLERIES 16.95-0.59%-0.10賣出2.804K343.997M1.759.67非週期性消費
EDUCOMP EDUCOMP SOLUTIONS LTD. 2.55-4.14%-0.11強力賣出24.677K330.661M-36.526879.00非週期性消費
ELAND E-LAND APPAREL LIMITED 7.040.57%0.04賣出13.711K335.933M-11.06週期性消費品
EMCO EMCO LTD. 5.95-2.46%-0.15賣出24.191K414.856M0.5311.131700.00工業
EMCO EMCO LTD 5.80-4.92%-0.30賣出16.159K414.856M0.5311.131700.00工業
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00賣出0
ENERGYDEV ENERGY DEV CO LTD 14.70-0.34%-0.05賣出18.394K700.625M5.372.7484.00工業
ESARIND ESAAR (INDIA) LTD. 1.39-1.42%-0.02賣出1.900K28.824M-0.09金融
ESSDEE ESS DEE ALUMINIUM LTD. 20.95-0.24%-0.05賣出5.702K677.811M-48.15977.00基礎材料
ESSDEE ESS DEE ALUMINIUM 21.10-0.24%-0.05賣出4.363K677.811M-48.15977.00基礎材料
EXCAST EXCEL CASTRONICS LIMITED 0.50-3.85%-0.02賣出2.011K20.357M-0.07非週期性消費
FGP FGP LTD. 0.950.00%0.00強力賣出011.300M-0.310.00金融
FINEORG FINE ORGANIC INDUSTRIES LIMITE 750.25-3.38%-26.25賣出4.994K23.976B608.00基礎材料
FIVEXTRADE FIVE X TRADECOM LIMITED 0.49-3.92%-0.02賣出2.500K
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00賣出0
FSSPL FOCUS SUITES SOLUTIONS & SERVI 17.10-4.74%-0.85賣出20.000K
FUNNY FUNNY SOFTWARE LIMITED 1.120.00%0.00賣出0
GALAXYSURF GALAXY SURFACTANTS LIMITED 1203.75-0.60%-7.25賣出30142.964B26.9544.59基礎材料
GALAXYSURF GALAXY SURFACTANTS 1201.80-0.83%-10.00賣出2.998K42.964B26.9544.59基礎材料
GAMMNINFRA GAMMON INFRASTRUCT 1.304.00%0.05賣出1.795M1.177B-2.32241.00工業
GAMMONIND GAMMON INDIA 2.15-4.44%-0.10賣出19.483K794.582M2982.00工業
GAMMONIND GAMMON INDIA LTD. 1.90-4.52%-0.09賣出48.499K794.582M2982.00工業
GARVIND GARV INDUSTRIES LIMITED 7.450.00%0.00賣出0
GAYAHWS GAYATRI HIGHWAYS L 4.80-4.95%-0.25賣出1.783K
GBFL GOENKA BUSINESS & FINANCE LIMI 9.13-1.93%-0.18賣出102121.031M-0.52金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 28.35-1.90%-0.55賣出11758.360M-0.59金融
GCMSECU GCM SECURITIES LTD 14.650.00%0.00賣出02.783B0.01金融
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.470.00%0.00賣出0
GLOBOFFS GLOBAL OFFSHORE SE 15.60-4.59%-0.75賣出11.223K404.316M-46.17能源
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD. 15.90-4.79%-0.80賣出1.461K404.316M-46.17能源
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.800.00%0.00賣出0
GTLINFRA GTL INFRASTRUCTURE 1.353.85%0.05強力賣出2.458M15.978B-2.51451.00工業
HAL HINDUSTAN AERONAUT 785.05-1.06%-8.40賣出18.485K265.320B13.4058.5829219.00工業
HAL HINDUSTAN AERONAUTICS LIMITED 783.90-1.22%-9.70賣出2.858K265.320B13.4058.5829219.00工業
HANUNG HANUNG TOYS & TEXTILES LTD. 1.624.52%0.07賣出4.233K52.399M-18.341350.00週期性消費品
HANUNG HANUNG TOYS & TEXT 1.65-2.94%-0.05強力賣出9.703K52.399M-18.341350.00週期性消費品
HATSUNPP HATSUN AGRO PRODUCTS LTD. 455.050.00%0.004102.100B105.436.064962.00非週期性消費
HDIL HOUSING DEVELOPMEN 17.95-0.83%-0.15賣出4.911M7.855B8.042.23513.00金融
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00賣出0
HINDDORROL HINDUSTAN DORR-OLI 1.25-3.85%-0.05賣出64390.007M0.353.54工業
HINDDORROL HINDUSTAN DORR-OLIVER LTD. 1.22-4.69%-0.06強力賣出5.721K90.007M0.353.54工業
HUDCO HOUSING &URBAN DEVELOPMENT COR 51.25-2.10%-1.10賣出144.688K104.799B12.164.21875.00工業
HUDCO HOUSING URBAN DEV 51.15-2.29%-1.20強力賣出822.977K104.799B12.164.21875.00工業
IGRL INDIA GREEN REALITY LIMITED 8.880.00%0.00賣出0112.865M8.061.10金融
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 36.05-3.35%-1.25強力賣出26.094K12.237B8.314.34286.00工業
IL_FSTRANS IL&FS TRANSP NTWK 36.05-3.09%-1.15賣出177.399K12.237B8.314.34286.00工業
IMPEXFERRO IMPEX FERRO TECH LTD. 0.780.00%0.00賣出052.759M-7.78238.00基礎材料
INDINFRA INDIA INFRASPACE LTD. 5.51-0.00%-0.00賣出20015.428M49.700.11工業
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT 443.75-5.77%-27.15賣出10.186K43.370B16.5529.9393.00金融
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00賣出79.255K65.521M5.670.02206.00科技
INOXWIND INOX WIND LIMITED 76.35-1.10%-0.85賣出15.112K17.121B-8.451708.00能源
INOXWIND INOX WIND LTD 76.10-1.36%-1.05賣出88.509K17.121B-8.451708.00能源
IPOWER I-POWER SOLUTIONS INDIA LTD. 1.19-4.80%-0.06賣出1005.294M82.070.01科技
ISWL INDIA STEEL WORKS LTD. 1.96-6.22%-0.13強力賣出168.901K831.989M15.390.13417.00基礎材料
JAIHINDPRO JAIHIND PROJECTS 4.50-4.26%-0.20強力賣出245.860M0.1534.191800.00工業
JIKIND JIK INDUSTRIES 0.450.00%0.00賣出3032.688M-0.21週期性消費品
JIKIND JIK INDUSTRIES LTD. 0.360.00%0.00賣出032.688M-0.21週期性消費品
JINDALPHOT JINDAL PHOTO LTD. 33.90-4.37%-1.55強力賣出212347.244M176.00科技
JINDALPHOT JINDAL PHOTO LTD 33.65-0.59%-0.20賣出3.524K347.244M176.00科技
JITFINFRA JITF INFRALOGISTICS LIMITED 19.25-2.53%-0.50強力賣出390503.793M工業
JITFINFRA JITF INFRALOGISTIC 19.750.77%0.15賣出2.522K503.793M工業
JJEXPO J.J.EXPORTERS LTD. 2.44-2.79%-0.07賣出72022.600M週期性消費品
JPOLYINVST JINDAL POLY INVESTMENT AND FIN 38.50-3.75%-1.50強力賣出794412.068M金融
JPOLYINVST JINDAL POLY INV & 38.50-1.79%-0.70強力賣出1.757K412.068M金融
JPPOWER JAIPRAKASH POWER VENTURES LIMI 2.49-2.35%-0.06賣出1.105M15.290B3.290.771491.00公用事業
JPPOWER JAIPRAKASH POWER 2.50-1.96%-0.05賣出3.848M15.290B3.290.771491.00公用事業
JTAPARIA J. TAPARIA PROJECTS LTD 3.80-1.81%-0.07賣出561.560M-0.07工業
KALPACOMME KALPA COMMERCIAL LIMITED 2.55-1.92%-0.05賣出15026.650M17.620.14週期性消費品
KAPILRAJ KAPIL RAJ FINANCE LTD. 6.870.00%0.00賣出0
KCLINFRA KCL INFRA PROJECTS LIMITED 0.81-4.71%-0.04賣出401
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS 5.57-1.94%-0.11強力賣出175310.446M工業
KELLTONTEC KELLTON TECH SOLU 39.55-4.00%-1.65賣出171.219K3.971B5.996.70792.00科技
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00賣出5.801K
KMSL KIDS MEDICAL SYSTEMS LIMITED 23.30-9.86%-2.55強力賣出4.000K165.223M-0.38醫療保健
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00賣出0
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.010.00%0.00賣出0
KWALITY KWALITY LIMITED 13.451.13%0.15賣出5.214M3.210B2.974.541047.00非週期性消費
KWALITY KWALITY LTD 13.501.50%0.20賣出12.511M3.210B2.974.541047.00非週期性消費
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00賣出0
LAMBODHARA LAMBODHARA TEXTILE 40.65-2.87%-1.20賣出8.964K400.823M6.256.50週期性消費品
LASA LASA SUPERGENERICS 29.50-2.96%-0.90賣出108.344K695.079M5.475.40醫療保健
LASA LASA SUPERGENERICS LIMITED 29.25-3.78%-1.15賣出17.873K695.079M5.475.40醫療保健
LAYLA LAYLA TEXTILE AND TRADERS LIMI 1.014.12%0.04賣出2.300K24.075M-0.01週期性消費品
LOVABLE LOVABLE LINGERIE L 114.05-1.51%-1.75賣出26.756K1.714B-1.611401.00週期性消費品
LYCOS LYCOS INTERNET LTD 3.704.23%0.15賣出255.540K1.691B0.448.391000.00週期性消費品
LYCOS LYCOS INTERNET LIMITED 3.674.86%0.17賣出76.079K1.691B0.448.391000.00週期性消費品
MADHUSE MADHUSUDAN SECURITIES LTD. 3.350.00%0.00賣出0
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出