印度股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些印度股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
MRFMRF LTD94554.20INR0.24%228.70INR
買入
11.977K1.132B400.431BINR70.421339.40INR31.412K耐用消費品
PAGEINDPAGE INDUSTRIES LTD47539.15INR−0.06%−26.90INR
賣出
10.355K492.268M530.435BINR72.26658.30INR30.673K非耐用消費品
HONAUTHONEYWELL AUTO IND42369.05INR0.83%349.75INR
買入
4.912K208.117M371.634BINR97.18432.40INR3.497K電子科技
SHREECEMSHREE CEMENT LTD24094.85INR0.36%87.35INR
強力買入
28.427K684.944M866.813BINR54.07444.03INR非能源礦產
3MINDIA3M INDIA LTD23149.35INR−1.02%−237.60INR
賣出
2.258K52.271M263.534BINR71.56326.81INR1.132K生產製造
ABBOTINDIAABBOTT INDIA LTD20182.90INR−1.81%−372.75INR
買入
9.399K189.699M436.506BINR49.54414.96INR3.61K健康科技
NESTLEINDNESTLE INDIA19751.20INR−1.49%−298.30INR
賣出
69.617K1.375B1.933TINR89.29224.55INR16.788K非耐用消費品
BOSCHLTDBOSCH LTD17143.30INR0.62%104.90INR
強力買入
29.867K512.019M502.695BINR38.85438.59INR12.06K生產製造
PGHHPROCTER&GAMBLE IND14140.80INR−0.89%−127.65INR
買入
17.535K247.959M463.023BINR90.48157.69INR906非耐用消費品
KAMAHOLDKAMA HOLDINGS LIMITED
14096.80INR0.55%77.25INR
強力買入
2.975K41.938M90.463BINR7.201947.93INR3加工業
LAXMIMACHLAKSHMI MACHINE13256.40INR0.02%2.20INR
買入
1.946K25.797M141.747BINR43.70303.31INR8.017K生產製造
YSLTHE YAMUNA SYNDICATE LTD
12552.00INR0.42%52.05INR
買入
9112.968K3.842BINR5.932107.09INR54配送服務
TASTYBITETASTY BITE EATABLE11750.65INR0.10%11.60INR
賣出
1.044K12.268M30.166BINR157.2674.65INR1.018K非耐用消費品
BOMOXY_B1BOMBAY OXYGEN INVESTMENTS LIMI
11155.00INR3.29%355.00INR
買入
19211.945K1.62BINR−72.46INR10金融
POLSONPOLSON LTD.
10482.00INR1.36%140.65INR
賣出
14146.748K1.379BINR29.58349.55INR50加工業
BHARATRASBHARAT RASAYAN LTD10121.50INR0.38%38.55INR
賣出
7907.996M42.952BINR24.50411.57INR1.545K加工業
ZFCVINDIAZF COM VE CTR SYS IND LTD9367.10INR−1.10%−103.95INR
賣出
2.14K20.046M180.348BINR81.85115.71INR2.106K生產製造
ATULATUL LTD8887.35INR2.57%222.90INR
強力買入
51.728K459.725M256.208BINR42.18205.43INR6.867K加工業
MARUTIMARUTI SUZUKI IND8815.85INR−1.59%−142.30INR
賣出
971.612K8.566B2.706TINR44.61200.82INR39.287K耐用消費品
PAUSHAKLTDPAUSHAK LTD.
8596.50INR0.51%43.50INR
買入
7876.765M26.419BINR58.53146.14INR311加工業
WENDTWENDT (INDIA)8205.05INR−1.04%−85.90INR
買入
6034.948M16.593BINR54.80151.30INR475生產製造
DISAQDISA INDIA LTD.
7700.00INR0.60%46.00INR
賣出
72554.4K11.202BINR28.44269.15INR340生產製造
BLUEDARTBLUE DART EXPRESS7645.85INR1.32%99.30INR
買入
17.621K134.728M179.062BINR37.87199.27INR12.288K運輸
KAYCEEIKAYCEE INDUSTRIES LTD.
7379.60INR5.00%351.40INR
強力買入
1901.402M446.08MINR65生產製造
ULTRACEMCOULTRATECH CEMENT7237.05INR−0.51%−36.95INR
買入
442.739K3.204B2.1TINR31.47231.16INR63.214K非能源礦產
TATAELXSITATA ELXSI7033.95INR−0.53%−37.70INR
賣出
202.824K1.427B440.712BINR65.73107.58INR9.376K科技服務
BAJFINANCEBAJAJ FINANCE LTD6675.75INR−1.07%−72.00INR
賣出
1.439M9.604B4.085TINR41.28164.44INR31.542K金融
BAJAJHLDNGBAJAJ HLDG & INVES6374.45INR0.94%59.50INR
賣出
93.573K596.476M702.323BINR16.13391.55INR21金融
HAWKINCOOKHAWKINS COOKERS LTD.
6315.10INR−0.55%−35.05INR
買入
4823.044M33.637BINR35.57178.54INR595生產製造
FINEORGFINE ORGANIC IND6105.60INR−0.84%−51.80INR
中立
61.879K377.808M188.826BINR35.20174.90INR762加工業
SANOFISANOFI INDIA LTD5742.65INR0.97%55.20INR
買入
14.368K82.51M131.026BINR22.58251.88INR2.6K健康科技
CERACERA SANITARYWARE5368.95INR0.79%41.85INR
中立
56.78K304.849M69.296BINR37.23143.07INR3.768K耐用消費品
SUNCLAYLTDSUNDARAM CLAYTON5309.10INR−0.35%−18.45INR
買入
2.79K14.812M108.495BINR16.26327.74INR3.3K生產製造
GILLETTEGILLETTE INDIA LTD5174.10INR0.06%3.15INR
買入
3.625K18.756M168.537BINR58.2488.79INR597非耐用消費品
LTILARSEN & TOUBRO INFOTECH5065.75INR1.10%55.30INR
強力買入
783.131K3.967B879.601BINR34.34146.33INR48.773K商業服務
MAHSCOOTERMAHARASHTRA SCOOT4956.60INR−0.43%−21.40INR
中立
3.34K16.555M56.845BINR28.98171.79INR102生產製造
RAVALSUGARRAVALGAON SUGAR FARM LTD.
4900.00INR−3.73%−190.00INR
買入
2098K339.184MINR15.96318.94INR136非耐用消費品
APOLLOHOSPAPOLLO HOSPITALS.4871.45INR2.00%95.75INR
強力買入
996.306K4.853B686.442BINR81.7858.39INR71.113K健康服務
SKFINDIASKF INDIA4837.90INR−0.23%−11.05INR
買入
34.055K164.755M239.893BINR49.6197.74INR3.959K生產製造
BAYERCROPBAYER CROPSCIENCE4635.15INR0.67%30.85INR
中立
56.298K260.95M207.14BINR29.45156.36INR1.318K加工業
PFIZERPFIZER LTD4588.40INR0.84%38.05INR
買入
31.756K145.709M208.402BINR33.94134.06INR2.51K健康科技
DRREDDYDR REDDYS LABS4510.40INR0.81%36.05INR
強力買入
416.008K1.876B744.594BINR24.05186.43INR24.795K健康科技
NATIONSTDNATIONAL STANDARD (INDIA) LTD.
4500.00INR0.20%9.00INR
賣出
51229.5K89.915BINR580.677.73INR金融
LAKSHMIMILLAKSHMI MILLS COMPANY LTD.
4494.00INR3.31%144.00INR
強力買入
1985.386K3.033BINR21.85199.07INR346加工業
INDIAMARTINDIAMART INTERMESH LTD4466.75INR0.53%23.35INR
賣出
36.064K161.089M135.932BINR56.2079.56INR4.127K零售業
BRITANNIABRITANNIA INDS4432.90INR0.72%31.65INR
買入
530.333K2.351B1.06TINR67.0265.67INR15.493K非耐用消費品
NAVINFLUORNAVIN FLUORINE INT4418.45INR1.17%50.90INR
買入
99.209K438.35M216.502BINR78.4055.75INR1.73K加工業
ICRAICRA LTD4390.15INR0.16%6.95INR
買入
3.048K13.381M42.236BINR34.49127.10INR428商業服務
DIXONDIXON TECHNOLOGIES4375.15INR−0.23%−10.20INR
買入
112.103K490.467M260.992BINR113.0239.34INR13.726K電子科技
JSWHLJSW HOLDINGS LTD4354.75INR−1.01%−44.30INR
買入
1.04K4.529M48.815BINR16.68263.68INR2金融
PERSISTENTPERSISTENT SYSTEMS4345.25INR0.49%21.35INR
強力買入
491.08K2.134B330.576BINR40.85107.49INR18.599K科技服務
LTTSL&T TECHNOLOGY SER4287.35INR3.07%127.60INR
強力買入
1.455M6.237B438.799BINR41.20101.19INR25.291K工業服務
ELANTASELANTAS BECK INDIA LTD.
4270.00INR0.66%28.00INR
強力買入
110469.7K33.828BINR38.26110.87INR503加工業
COFORGECOFORGE LTD4237.50INR2.93%120.65INR
強力買入
520.606K2.206B251.056BINR34.43121.94INR22.5K科技服務
PGHLPROCTER & GAMBLE HEALTH L4179.35INR0.75%31.20INR
買入
4.066K16.993M68.756BINR34.29120.98INR健康科技
ESABINDIAESAB INDIA4151.30INR5.52%217.35INR
強力買入
42.372K175.899M60.526BINR61.9163.54INR824生產製造
SOLARINDSSOLAR INDUSTRIES I4086.20INR0.19%7.65INR
強力買入
53.657K219.253M369.982BINR59.8668.14INR7.676K加工業
NAUKRIINFO EDGE4042.60INR0.33%13.25INR
買入
201.288K813.727M519.754BINR9.47428.52INR5.145K科技服務
DMARTAVENUE SUPERMARTS4005.75INR−0.95%−38.40INR
賣出
222.148K889.869M2.618TINR114.4035.63INR52.089K零售業
NEAGINEELAMALAI AGRO INDUSTRIES LTD
3942.40INR−0.57%−22.60INR
賣出
55216.832K2.466BINR6.78584.56INR1.036K非耐用消費品
RAJABAHRAJA BAHADUR INTERNATIONAL LTD
3924.00INR3.26%124.00INR
賣出
56219.744K952.175MINR−250.55INR35金融
ADANIENTADANI ENTERPRISES3922.50INR0.19%7.40INR
買入
1.298M5.091B4.463TINR359.6910.88INR1.155K配送服務
BENGALASMBENGAL & ASSAM COMPANY LTD.
3874.65INR1.64%62.65INR
買入
6.541K25.344M43.031BINR5.74664.61INR10耐用消費品
JAMSHRIJAMSHRI REALTY LIMITED
3820.00INR4.63%169.00INR
買入
311.46K255.077MINR14金融
BAJAJ_AUTOBAJAJ AUTO LTD3659.35INR−1.30%−48.25INR
賣出
349.992K1.281B1.073TINR18.31202.52INR10.134K耐用消費品
ATGLADANI TOTAL GAS LTD3579.65INR−0.91%−32.75INR
中立
224.342K803.066M3.976TINR783.484.61INR466公用事業
VSTINDVST INDUSTRIES3508.90INR0.62%21.50INR
中立
10.311K36.18M54.097BINR15.42226.14INR773非耐用消費品
TIMKENTIMKEN INDIA3504.70INR−0.58%−20.35INR
買入
191.7K671.851M264.996BINR65.1854.08INR1.502K生產製造
PIINDPI INDUSTRIES3485.60INR−0.38%−13.40INR
買入
409.378K1.427B531.469BINR51.8367.53INR3.079K加工業
FLUOROCHEMGUJARAT FLUOROCHEM LTD3449.00INR−0.96%−33.40INR
賣出
184.076K634.878M382.624BINR34.9899.57INR7.392K加工業
TCSTATA CONSULTANCY S3439.15INR−1.05%−36.50INR
買入
2.412M8.294B12.716TINR32.28107.67INR592.195K科技服務
GARFIBRESGARWARE TECHNICAL3428.95INR−0.16%−5.45INR
買入
3.264K11.192M70.677BINR42.1781.44INR1.435K生產製造
DIVISLABDIVI'S LABORATORIE3381.25INR−0.82%−27.80INR
賣出
475.542K1.608B907.969BINR30.24112.72INR22.511K健康科技
EICHERMOTEICHER MOTORS3331.85INR−3.07%−105.60INR
賣出
1.453M4.841B940.067BINR40.3385.35INR13.098K耐用消費品
ASTRAZENASTRAZENECA PHARMA3277.65INR−1.56%−52.10INR
賣出
7.368K24.15M83.191BINR90.3636.85INR1.257K健康科技
JKCEMENTJK CEMENTS LTD3236.35INR1.10%35.30INR
強力買入
121.361K392.767M247.401BINR39.9680.10INR6.941K非能源礦產
OFSSORACLE FIN SERVICE3218.80INR3.10%96.80INR
買入
539.699K1.737B269.017BINR14.97209.39INR7.884K科技服務
CRAFTSMANCRAFTSMAN AUTOMATION LTD3182.15INR0.26%8.25INR
買入
24.885K79.188M67.06BINR32.2198.53INR2.058K生產製造
ZSARACOMSARASWATI COMMERCIAL (INDIA) L
3155.00INR−1.34%−43.00INR
賣出
2063.1K3.294BINR金融
ASIANPAINTASIAN PAINTS LTD3143.45INR−1.13%−35.90INR
中立
932.259K2.931B3.051TINR83.1938.22INR26.023K加工業
TVSSRICHAKTVS SRICHAKRA LTD3130.05INR−1.43%−45.30INR
買入
12.363K38.697M24.326BINR45.8169.32INR6.199K耐用消費品
LINDEINDIALINDE INDIA LTD3117.00INR2.88%87.20INR
買入
73.412K228.825M258.791BINR65.1546.51INR947加工業
ALKEMALKEM LAB LTD3114.45INR−0.50%−15.65INR
賣出
24.908K77.575M374.107BINR34.2891.31INR20.624K健康科技
BANARISUGBANNARI AMMAN SUG3084.05INR1.49%45.25INR
買入
8122.504M38.202BINR35.8084.89INR1.898K加工業
BALAMINESBALAJI AMINES LTD3000.05INR−1.80%−54.90INR
賣出
30.961K92.885M99.149BINR23.92127.72INR1.071K加工業
ABBABB INDIA LTD2978.10INR−0.53%−15.75INR
賣出
440.688K1.312B633.744BINR103.8228.84INR4.08K生產製造
ORISSAMINEORISSA MINERALS DE2967.40INR0.46%13.65INR
強力買入
17.673K52.443M17.733BINR−36.34INR251非能源礦產
POWERINDIAHITACHI ENERGY IND2936.25INR0.17%4.85INR
賣出
19.898K58.426M124.191BINR81.8235.83INR2.267K電子科技
TIINDIATUBE INVESTMENTS O2933.30INR4.09%115.20INR
強力買入
777.567K2.281B543.453BINR63.1044.74INR12.086K非能源礦產
CRISILCRISIL LTD2927.75INR0.44%12.75INR
強力賣出
100.138K293.179M213.113BINR37.0278.84INR4.834K科技服務
VHLVARDHAMAN HOLDINGS2926.70INR−0.16%−4.80INR
賣出
1.008K2.95M9.371BINR2.161359.25INR3金融
BENARASBENARES HOTELS LTD.
2920.00INR−0.56%−16.35INR
買入
197575.24K3.835BINR25.53115.00INR154消費者服務
PTCILPTC INDUSTRIES LTD.
2899.00INR0.03%1.00INR
買入
2.003K5.807M37.896BINR232.3412.48INR512生產製造
KAIRAKAIRA CAN CO.LTD.
2832.20INR4.73%127.90INR
買入
4421.252M2.494BINR25.47106.16INR192加工業
ALKYLAMINEALKYL AMINES2829.05INR−0.01%−0.20INR
賣出
13.728K38.837M144.554BINR63.8944.36INR1.872K加工業
HEROMOTOCOHERO MOTOCORP LTD2820.45INR−1.79%−51.35INR
買入
526.214K1.484B573.483BINR22.13129.82INR28.955K耐用消費品
SCHAEFFLERSCHAEFFLER INDIA L2803.35INR1.11%30.65INR
賣出
126.775K355.395M433.235BINR51.6653.67INR4.766K生產製造
VMARTV-MART RETAIL LTD2800.50INR0.37%10.30INR
賣出
22.927K64.207M55.197BINR86.8632.24INR8.167K零售業
IONEXCHANGION EXCHANGE (INDIA) LTD2792.90INR0.69%19.20INR
買入
40.724K113.738M40.674BINR18.43150.53INR生產製造
HALHINDUSTAN AERONAUT2774.25INR0.68%18.85INR
買入
935.977K2.597B921.137BINR15.67175.84INR25.412K電子科技