Stocks with the highest price — 印度股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MRF MRF LTD
85166.45-1.09%-940.10買入7.265K361.233B25.553369.8030731.00耐用消費品
HONAUT HONEYWELL AUTO IND
44648.70-0.84%-378.50買入1.453K394.990B87.79512.913208.00電子科技
PAGEIND PAGE INDUSTRIES LTD
37370.30-0.30%-112.70買入30.544K416.475B106.90350.6323357.00非耐用消費品
SHREECEM SHREE CEMENT LTD
27956.450.51%140.75賣出46.335K1008.634B38.81716.77非能源礦產
3MINDIA 3M INDIA LTD
26013.10-0.56%-145.85買入5.776K293.934B125.40208.602372.00生產製造
ABBOTINDIA ABBOTT INDIA LTD
21551.55-0.17%-37.50買入11.247K457.795B64.97332.294225.00健康科技
NESTLEIND NESTLE INDIA
19325.400.02%4.75賣出42.190K1862.766B84.24229.347747.00非耐用消費品
BAJAJFINSV BAJAJ FINSERV LTD
18488.901.65%300.65買入196.805K2941.966B70.82256.89105.00金融
TASTYBITE TASTY BITE EATABLE
18020.40-0.61%-110.20賣出1.263K46.213B103.17175.731015.00非耐用消費品
BOSCHLTD BOSCH LTD
17863.85-0.26%-46.15買入30.860K526.981B61.16292.8410053.00生產製造
PGHH PROCTER&GAMBLE IND
13789.300.54%74.15賣出6.981K447.520B68.30200.79非耐用消費品
BHARATRAS BHARAT RASAYAN LTD
12237.35-0.41%-50.25賣出1.897K51.994B33.14370.811464.00加工業
ATUL ATUL LTD
10499.55-2.14%-229.85買入23.327K310.759B45.16237.616285.00加工業
INDIAMART INDIAMART INTERMESH LTD
9428.90-0.54%-51.20買入210.290K288.041B96.6599.583600.00零售業
LAXMIMACH LAKSHMI MACHINE
9032.808.79%729.55強力買入89.664K95.884B156.6153.026600.00生產製造
TTKPRESTIG TTK PRESTIGE
8805.40-1.16%-103.50賣出7.237K122.036B46.52191.493697.00耐用消費品
SANOFI SANOFI INDIA LTD
8161.650.76%61.40買入8.975K187.800B32.16251.883289.00健康科技
BAJFINANCE BAJAJ FINANCE LTD
7862.90-0.84%-66.40買入1.135M4744.674B107.6074.2028546.00金融
SCHAEFFLER SCHAEFFLER INDIA L
7795.15-0.56%-43.55買入38.032K243.735B46.87167.234754.00生產製造
MARUTI MARUTI SUZUKI IND
7496.900.20%14.75買入831.546K2262.761B44.04169.9037156.00耐用消費品
WABCOINDIA WABCO INDIA LTD
7486.852.31%169.30強力買入16.860K142.265B88.6682.545849.00生產製造
ULTRACEMCO ULTRATECH CEMENT
7395.500.61%45.10中立599.817K2135.541B35.72205.8262709.00非能源礦產
HLEGLAS HLE GLASCOAT LTD
7310.358.89%596.80買入72.188K98.372B146.1045.981122.00生產製造
NAUKRI INFO EDGE
7008.852.98%202.95強力買入675.707K902.828B59.82114.684439.00科技服務
BLUEDART BLUE DART EXPRESS
6508.600.14%9.30買入7.976K154.580B59.56109.1212095.00運輸
TATAELXSI TATA ELXSI
6259.952.29%139.85強力買入289.468K389.567B92.3766.267729.00科技服務
LTI LARSEN & TOUBRO INFOTECH
6098.902.48%147.55買入485.930K1068.228B51.85115.3737611.00科技服務
GILLETTE GILLETTE INDIA LTD
5832.850.16%9.55賣出4.946K190.325B61.1395.25非耐用消費品
PGHL PROCTER & GAMBLE HEALTH L
5636.900.69%38.55買入5.156K93.577B52.57106.49健康科技
CERA CERA SANITARYWARE
5606.600.34%18.85強力買入6.723K72.578B64.5986.522473.00耐用消費品
COFORGE COFORGE LTD
5604.104.99%266.30強力買入814.033K339.182B66.0382.4112391.00科技服務
PFIZER PFIZER LTD
5537.60-0.04%-2.15賣出22.028K253.168B44.23125.262604.00健康科技
DIXON DIXON TECHNOLOGIES
5511.300.13%7.40買入518.320K323.459B185.0530.3915483.00電子科技
IRCTC INDIAN RAIL TOUR CORP LTD
5463.5510.85%534.75強力買入14.235M874.776B265.5018.562296.00消費者服務
DIVISLAB DIVI'S LABORATORIE
5372.152.35%123.25強力買入549.795K1426.575B67.9977.2022876.00健康科技
DMART AVENUE SUPERMARTS
5323.754.04%206.60強力買入1.188M3452.413B289.2717.8347044.00零售業
BAYERCROP BAYER CROPSCIENCE
5244.600.88%46.00賣出11.913K235.773B47.19110.161254.00加工業
HIL HIL LTD
5195.250.65%33.50買入12.478K38.886B12.59412.474766.00生產製造
TEAMLEASE TEAMLEASE SERVICES
4982.45-2.82%-144.60買入34.369K85.292B100.2151.162719.00商業服務
DRREDDY DR REDDYS LABS
4958.700.61%30.25買入292.060K825.248B42.99114.9722739.00健康科技
LTTS L&T TECHNOLOGY SER
4817.052.65%124.30強力買入648.320K506.825B65.0172.6317560.00工業服務
OFSS ORACLE FIN SERVICE
4777.700.71%33.90強力買入437.602K412.066B22.69209.947977.00商業服務
MAHSCOOTER MAHARASHTRA SCOOT
4751.90-1.30%-62.75買入4.813K54.331B579.218.31102.00耐用消費品
BAJAJHLDNG BAJAJ HLDG & INVES
4745.650.29%13.55買入27.294K527.776B14.05336.8818.00金融
JSWHL JSW HOLDINGS LTD
4698.10-0.70%-32.95賣出76352.303B64.9472.864.00金融
MINDTREE MINDTREE LTD
4691.207.50%327.35強力買入7.596M773.441B51.9084.1426144.00科技服務
GMMPFAUDLR GMM PFAUDLER LTD
4687.70-0.12%-5.40買入29.826K68.539B120.8638.83627.00生產製造
BALAMINES BALAJI AMINES LTD
4464.70-0.18%-8.25買入41.004K144.627B49.0391.241081.00加工業
WENDT WENDT (INDIA)
4427.20-1.74%-78.35買入1.037K8.848B49.0891.80530.00生產製造
JUBLFOOD JUBILANT FOODWORKS
4409.60-2.57%-116.10買入558.887K581.884B159.2328.4244761.00消費者服務
SAREGAMA SAREGAMA INDIA LTD
4337.50-2.28%-101.30買入5.475K76.086B59.6174.85623.00消費者服務
APOLLOHOSP APOLLO HOSPITALS.
4328.40-1.12%-49.10賣出436.160K622.415B73.5659.5168496.00健康服務
VMART V-MART RETAIL LTD
4325.653.00%125.85強力買入72.302K85.292B7445.130.567049.00零售業
PERSISTENT PERSISTENT SYSTEMS
4212.005.24%209.65強力買入655.709K321.505B59.7566.98科技服務
ALKYLAMINE ALKYL AMINES
3974.45-0.99%-39.55賣出39.770K202.939B63.9662.921720.00加工業
BAJAJ_AUTO BAJAJ AUTO LTD
3965.90-0.04%-1.75買入272.066K1147.384B20.39194.6210052.00耐用消費品
NAVINFLUOR NAVIN FLUORINE INT
3934.25-0.39%-15.30買入131.237K194.960B76.0452.011779.00加工業
BRITANNIA BRITANNIA INDS
3894.850.29%11.15買入299.078K938.869B54.7870.9312740.00非耐用消費品
ALKEM ALKEM LAB LTD
3892.70-1.15%-45.25賣出79.019K465.514B28.87136.4215357.00健康科技
GARFIBRES GARWARE TECHNICAL
3842.806.30%227.85強力買入79.455K79.322B43.8482.451424.00生產製造
GLAND GLAND PHARMA LTD
3780.500.03%1.10賣出93.229K620.726B58.8764.297681.00健康科技
LUXIND LUX INDUSTRIES LTD
3755.151.24%46.15買入57.606K112.978B37.5098.902406.00零售業
VSTIND VST INDUSTRIES
3751.703.48%126.25強力買入46.294K57.876B18.32197.851560.00非耐用消費品
LALPATHLAB DR LAL PATHLABS LTD
3683.30-2.36%-88.90賣出187.568K307.013B79.2047.825873.00健康服務
SUNCLAYLTD SUNDARAM CLAYTON
3671.950.21%7.55買入4.462K74.149B15.38238.202340.00生產製造
AMBER AMBER ENTERPRISES
3651.70-0.72%-26.50買入58.143K123.161B106.3234.598580.00耐用消費品
TCS TATA CONSULTANCY S
3611.45-1.20%-43.75賣出6.442M13358.384B37.1298.48506908.00科技服務
BASF BASF INDIA
3587.754.89%167.15強力買入108.078K155.770B18.96180.452917.00加工業
ICRA ICRA LTD
3575.352.40%83.70強力買入3.669K34.345B37.8892.17438.00商業服務
JKCEMENT JK CEMENTS LTD
3456.002.72%91.50強力買入138.210K266.984B30.64109.807751.00非能源礦產
FINEORG FINE ORGANIC IND
3420.50-1.41%-48.85買入19.619K104.636B83.3641.62724.00加工業
GALAXYSURF GALAXY SURFACTANTS
3404.45-1.87%-64.90買入24.484K120.601B38.1490.952118.00非耐用消費品
PIIND PI INDUSTRIES
3314.25-0.69%-23.15買入146.446K502.392B64.6951.643663.00加工業
ASIANPAINT ASIAN PAINTS LTD
3297.80-0.77%-25.70買入648.597K3162.379B91.3636.3823514.00加工業
SKFINDIA SKF INDIA
3280.85-1.40%-46.50買入42.196K162.295B43.6276.273683.00生產製造
MPHASIS MPHASIS LTD
3266.604.35%136.30強力買入2.139M611.862B46.2268.5928705.00科技服務
VSTTILLERS VST TILLERS TRACT
3239.45-2.91%-97.05買入37.544K27.970B29.50113.101107.00生產製造
MASTEK MASTEK
3225.854.12%127.60強力買入240.839K81.952B33.6496.023792.00科技服務
VHL VARDHAMAN HOLDINGS
3183.45-1.71%-55.35買入89510.151B4.47724.673.00加工業
VENKEYS VENKY'S (INDIA)
3183.400.90%28.50買入267.155K44.852B16.11195.827331.00加工業
ASTRAZEN ASTRAZENECA PHARMA
3150.950.02%0.60買入12.946K78.719B92.7533.961358.00健康科技
TORNTPHARM TORRENT PHARM
3130.400.10%3.05強力買入51.346K529.786B41.9774.5214347.00健康科技
CAMS COMPUTER AGE MNGT SER LTD
3060.65-0.69%-21.20賣出220.403K149.518B66.0546.883894.00金融
CRISIL CRISIL LTD
2978.900.98%28.80買入16.782K216.852B55.7652.973670.00科技服務
HDFCAMC HDFC ASSET MANAGEM
2950.151.72%49.75賣出654.193K628.764B45.2164.282344.00金融
HEROMOTOCO HERO MOTOCORP LTD
2927.800.09%2.60買入572.466K584.638B18.76155.9231439.00耐用消費品
DEEPAKNTR DEEPAK NITRITE
2897.800.77%22.10買入914.516K395.206B40.0471.814717.00加工業
AAVAS AAVAS FINANCIERS L
2868.450.52%14.85買入35.087K226.186B75.7138.007022.00金融
ORISSAMINE ORISSA MINERALS DE
2856.35-1.04%-30.10強力賣出16.906K17.154B-68.71279.00非能源礦產
EICHERMOT EICHER MOTORS
2853.20-1.81%-52.55買入497.012K780.324B48.5159.995005.00生產製造
HGS HINDUJA GLOBAL SOL
2845.05-0.30%-8.60賣出8.234K59.531B14.72194.0739889.00科技服務
PEL PIRAMAL ENTERPRISE
2835.751.38%38.70強力買入672.686K677.041B50.0660.156638.00金融
HDFC HOUSING DEVEL FIN
2808.751.56%43.15買入2.738M5078.618B24.73112.445490.00金融
DYNAMATECH DYNAMATIC TECHNOLO
2780.101.10%30.15買入4.993K17.432B-3.802470.00生產製造
NAZARA NAZARA TECHNOLOGIES LTD
2769.20-4.18%-120.85買入237.460K84.424B83.00科技服務
RELIANCE RELIANCE INDS
2700.400.20%5.45買入3.980M18256.575B36.7375.00236334.00能源礦產
NILKAMAL NILKAMAL LTD
2677.550.61%16.30賣出6.836K39.950B27.6696.212939.00耐用消費品
HINDUNILVR HINDUSTAN UNILEVER
2649.550.11%2.80賣出2.159M6223.598B75.9034.8720882.00非耐用消費品
NBIFIN N.B.I. INDUSTRIAL
2647.851.60%41.80買入816.505B676.743.855.00金融
METROPOLIS METROPOLIS HEALTHC
2642.85-2.45%-66.40賣出236.907K135.509B54.3750.034581.00健康服務
POWERINDIA ABB POWER PRODUCTS
2618.406.36%156.65強力買入259.377K111.315B90.3627.243101.00電子科技
LINDEINDIA LINDE INDIA LTD
2608.400.46%12.00中立63.056K222.596B47.3154.881021.00加工業
BALKRISIND BALKRISHNA INDS
2596.000.17%4.30買入186.385K501.764B36.4071.219221.00生產製造
SUPREMEIND SUPREME INDUSTRIES
2578.201.03%26.30買入154.504K327.723B29.2687.2114578.00生產製造
TITAN TITAN COMPANY LTD
2564.051.06%26.85買入1.546M2275.529B175.4314.4611735.00耐用消費品
POLYCAB POLYCAB INDIA LTD
2563.151.18%29.95買入524.489K382.618B45.2056.2511821.00生產製造
TVSSRICHAK TVS SRICHAKRA LTD
2546.253.25%80.05買入22.990K19.470B16.82146.616003.00耐用消費品
SOLARINDS SOLAR INDUSTRIES I
2532.45-0.22%-5.70買入37.398K229.591B69.2336.667249.00加工業
HESTERBIO HESTER BIOSCIENCES
2520.45-0.52%-13.25買入28.123K21.411B52.3148.44428.00健康科技
INDIGOPNTS INDIGO PAINTS LTD
2508.00-0.57%-14.30強力賣出22.229K119.253B908.00加工業
GODREJPROP GODREJ PROPERTIES
2502.751.82%44.70強力買入2.115M695.677B-6.013530.00金融
PIDILITIND PIDILITE INDUSTRIE
2481.100.27%6.80強力買入345.132K1260.729B94.9626.078025.00加工業
SFL SHEELA FOAM LTD
2460.351.06%25.70強力買入108.752K119.874B47.2851.492822.00加工業
SUNDARMFIN SUNDARAM FINANCE L
2454.650.16%3.80賣出19.801K273.199B22.86107.225773.00金融
WHIRLPOOL WHIRLPOOL OF INDIA
2445.65-2.87%-72.35買入65.572K309.992B88.3528.507985.00耐用消費品
ESABINDIA ESAB INDIA
2423.00-1.12%-27.55買入20.434K37.393B52.0547.08808.00生產製造
IPCALAB IPCA LABORATORIES
2422.202.51%59.25買入322.457K307.141B29.9578.9020715.00健康科技
SRF SRF LTD
2410.900.22%5.30賣出769.502K714.423B49.9248.199970.00加工業
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
2385.80-1.69%-40.90買入34.622K50.345B1989.00生產製造
BANARISUG BANNARI AMMAN SUG
2381.85-0.17%-3.95買入2.628K29.757B35.4667.281903.00非耐用消費品
HEG HEG LTD
2360.25-2.15%-51.95買入130.581K90.912B379.536.362082.00電子科技
ASTRAL ASTRAL LTD
2338.300.86%19.85強力買入675.490K469.972B101.6122.824353.00生產製造
TATVA TATVA CHIN PHARM CHEM LTD
2326.100.15%3.40買入61.622K51.612B626.00加工業
ZYDUSWELL ZYDUS WELLNESS LTD
2314.150.12%2.75賣出20.719K147.070B97.9023.61548.00非耐用消費品
ACC ACC LTD
2309.852.22%50.15買入1.291M433.845B21.61104.8112843.00非能源礦產
ECLERX ECLERX SERVICES
2300.102.36%53.10強力買入104.451K80.239B23.9494.5111900.00科技服務
RAJRATAN RAJRATAN GLOBAL WIRE LTD
2277.100.79%17.75買入5.517K23.098B31.2672.29600.00生產製造
SIEMENS SIEMENS INDIA LTD
2269.350.89%20.05強力買入392.838K805.330B73.7230.519578.00生產製造
ROUTE ROUTE MOBILE LTD
2223.10-1.62%-36.55買入319.471K128.685B92.2725.11628.00通訊
AKZOINDIA AKZO NOBEL INDIA
2221.15-1.06%-23.85強力賣出16.475K101.197B33.6566.712106.00加工業
AJANTPHARM AJANTA PHARMA
2215.45-1.95%-43.95賣出106.735K191.521B30.0375.257035.00健康科技
RATNAMANI RATNAMANI MET &TBS
2211.350.48%10.55強力買入12.887K103.334B37.1759.213365.00非能源礦產
JCHAC JOHNSON CONTROLS-H
2210.65-0.79%-17.65賣出16.484K60.088B133.6916.674572.00耐用消費品
SHRIRAMCIT SHRIRAM CITY UNION
2188.750.80%17.45買入20.537K144.521B13.27164.3629200.00金融
CLEAN CLEAN SCIENCE & TECH LTD
2146.75-2.79%-61.55買入298.192K227.941B加工業
KICL KALYANI INVESTMENT
2135.90-0.60%-12.95買入9859.334B22.1996.862.00非能源礦產
BATAINDIA BATA INDIA
2118.152.63%54.20買入796.551K272.228B-4.508183.00非耐用消費品
FLUOROCHEM GUJARAT FLUOROCHEM LTD
2079.95-1.45%-30.55買入99.431K228.274B-12.272220.00加工業
VINATIORGA VINATI ORGANICS
2077.753.01%60.75強力買入71.897K213.853B74.5927.041450.00加工業
INDIGO INTERGLOBE AVIATIO
2073.202.76%55.65買入628.438K797.870B-159.4324218.00運輸
MCX MULTI COMMODITY EX
2067.752.04%41.40買入1.462M105.437B49.4540.98344.00金融
RELIANCEP1.E1 RELIANCE RS.5 PPD UP
2063.550.26%5.35買入55.256K18256.575B236334.00能源礦產
DALBHARAT DALMIA BHARAT LTD
2062.85-0.48%-10.00賣出376.959K385.836B30.7567.8218067.00生產製造
VTL VARDHMAN TEXTILES
2033.05-0.37%-7.55買入80.287K117.130B14.71139.4624111.00加工業
HNDFDS HINDUSTAN FOODS LTD
2031.25-0.58%-11.80買入5.033K43.187B106.5319.182524.00配送服務
KOTAKBANK KOTAK MAHINDRA BAN
2017.800.42%8.45買入1.652M3998.103B40.1950.2173000.00金融
PILANIINVS PILANI INVESTMENT
2012.050.74%14.75買入18.362K22.261B17.92111.474.00其他類
FAIRCHEMOR FAIRCHEM ORGANICS LTD
2006.80-0.54%-10.80買入16.707K26.102B302.00加工業
GRINFRA G R INFRAPROJECTS LTD
1999.151.03%20.45強力買入203.683K193.151B工業服務
AMBIKCO AMBIKA COTTON MILL
1980.00-0.34%-6.75買入22.047K11.334B11.51172.542777.00加工業
加載更多