Stocks with the highest price — 墨西哥股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
67450.11-3.43%-2394.89賣出97835336.751B61.141164.971298000.00零售業
ADYEN/N ADYEN NV
62983.05-0.95%-601.82買入1601938.930B224.33286.361747.00科技服務
MAERSKB/N A.P. MOLLER - MAERSK
56425.47-8.05%-4941.69買入51039.694B6.988816.00運輸
GOOG Alphabet Inc (Google) Class C
56030.00-3.21%-1855.26賣出28938549.493B31.521859.99135301.00科技服務
GOOGL Alphabet Inc (Google) Class A
55488.02-3.53%-2031.99賣出1.050K38549.493B31.321859.99135301.00科技服務
BKNG BOOKING HOLDINGS INC
50527.520.00%0.00買入602010.981B252.31201.6520300.00消費者服務
STMN/N STRAUMANN HOLDING AG
36879.92-12.10%-5077.55賣出28651.413B86.72484.547340.00健康科技
CMG CHIPOTLE MEXICAN GRILL
36210.00-2.40%-890.00賣出211052.248B90.67415.9588000.00消費者服務
PGHN/N PARTNERS GROUP HLG AG
34146.400.60%204.70買入13916.643B37.38916.381519.00金融
AZO AUTOZONE INC
33580.000.00%0.00買入1776.168B17.501967.82零售業
MTD METTLER-TOLEDO INTERNATIONAL INC
31035.680.00%0.00買入48674.749B52.17602.9516500.00健康科技
MELI/N MERCADOLIBRE INC
30381.55-5.72%-1843.45賣出3161602.332B-0.5215546.00零售業
SHOP/N SHOPIFY INC
28650.00-5.45%-1650.00賣出1173793.107B78.66395.597000.00科技服務
BLK BLACKROCK INC
18360.000.17%30.33買入532790.063B23.61786.7416500.00金融
TSLA TESLA INC
18338.461.01%183.46強力買入4.081K17978.338B475.1344.4770757.00耐用消費品
ASML/N ASML HOLDING NV
16234.172.42%384.17買入1166456.232B50.18316.3528073.00生產製造
ASML1/N ASML HOLDING NV
16115.000.00%0.0016456.232B59.07273.2728073.00生產製造
HUBS HUBSPOT INC
16000.03-1.61%-261.74買入15766.217B-36.884225.00科技服務
MC/N LVMH MOET HENNESSY VUITTON SE
15903.270.00%0.00買入1337847.862B35.86443.84非耐用消費品
GEBN/N GEBERIT AG
15586.182.75%416.5568557.195B32.04476.3111569.00生產製造
LONN/N LONZA GROUP AG
15555.362.06%313.37賣出3151233.583B74.33206.1716540.00健康科技
KER/N KERING
15242.060.00%0.00賣出11895.427B24.02634.5138553.00非耐用消費品
SIVB SVB FINANCIAL GROUP
15110.007.11%1003.00強力買入1.409K840.260B20.24706.054461.00金融
MSTR MICROSTRATEGY
14482.00-5.32%-813.00買入138145.614B-862.451997.00科技服務
CHTR CHARTER COMMUNICATIONS INC
14447.110.00%0.00買入5402746.953B38.56399.0896100.00消費者服務
RH RH
13810.000.00%0.00買入1287.243B40.36509.445000.00零售業
NOWW SERVICENOW INC
13655.000.00%0.00買入22761.811B813.5517.2613096.00科技服務
ORLY OREILLY AUTOMOTIVE INC NEW
13387.272.82%367.27強力買入154928.951B23.47559.8177827.00零售業
NFLX NETFLIX INC
13273.060.44%58.50買入5.785K5872.149B57.65235.469400.00科技服務
IDXX IDEXX LABORATORIES INC
13003.730.00%0.00賣出1211115.060B77.88169.659300.00健康科技
ADBE ADOBE INC
13000.000.36%47.00買入3556172.545B53.42244.5922516.00科技服務
MSCI MSCI INC
12720.002.55%316.00買入1211065.788B74.45168.393633.00科技服務
TMO THERMO FISHER SCIENTIFIC INC
12313.001.30%158.00買入6094862.076B28.27433.1880000.00健康科技
EPAM EPAM SYS INC
12213.003.67%432.00強力買入9739.279B87.28141.3541168.00科技服務
KEY/N KEYENCE CORP
12184.930.00%0.00買入22905.170B72.14168.908380.00電子科技
ALGN ALIGN TECHNOLOGY INC
12085.000.00%0.00賣出169962.150B69.14176.1818070.00健康科技
SMC/N SMC CORP
11956.010.00%0.00買入640776.666B30.58390.9220619.00生產製造
INTU INTUIT INC
11615.000.00%0.00買入1723208.262B78.02150.5613500.00科技服務
REGN REGENERON PHARMACEUTICALS INC
11520.000.08%9.00賣出771236.993B10.381174.319123.00健康科技
DIM/N SARTORIUS STEDIM BIOTECH
11432.42-7.29%-899.61821051.765B101.47121.537566.00健康科技
DXCM DEXCOM INC
11183.000.00%0.00買入2361116.454B108.68109.966400.00健康科技
LRCX LAM RESEARCH CORP
11130.00-3.78%-437.70強力賣出81588.650B18.92617.3914100.00電子科技
PAYC PAYCOM SOFTWARE INC
10780.002.08%220.00強力買入217651.761B183.0558.194218.00科技服務
SAM BOSTON BEER CO INC
10669.821.62%169.82賣出91129.035B27.51387.582423.00非耐用消費品
PANW PALO ALTO NETWORKS INC
10405.000.00%0.00強力買入11005.125B-102.7610473.00電子科技
AVGO BROADCOM INC
10325.000.00%0.00強力買入14298.853B38.56280.8021000.00電子科技
ZBRA ZEBRA TECHNOLOGIES
10321.53-7.04%-781.57賣出124578.841B39.42284.058800.00電子科技
TYL TYLER TECHNOLOGIES INC
10226.008.90%836.00強力買入162428.677B126.7776.685500.00科技服務
MPWR MONOLITHIC POWER SYSTEM INC
10082.45-3.21%-333.85買入24482.706B124.8187.372209.00電子科技
COST COSTCO WHOLESALE CORP
9755.000.76%73.75強力買入4794282.990B42.87226.45288000.00零售業
MDB MONGODB INC
9572.840.87%82.84買入438684.808B-94.052539.00科技服務
ROP ROPER TECHNOLOGIES INC
9570.000.75%71.61買入121030.554B47.50202.0618400.00科技服務
DPZ DOMINOS PIZZA INC
9452.000.01%0.60買入13345.908B34.79275.3414400.00消費者服務
GNRC GENERAC HLDGS INC
9395.64-1.15%-109.36買入243604.807B58.90165.346797.00生產製造
GMAB/N GENMAB AS
9388.227.74%674.61買入114611.280B72.13122.23781.00健康科技
HUM HUMANA INC
9342.004.91%437.15強力買入6481202.849B23.64379.1749600.00健康服務
NTDOY/N NINTENDO CO LTD
9025.440.00%0.00賣出31046.146B12.84702.736574.00耐用消費品
SPGI S&P GLOBAL INC
9023.861.38%123.02買入3452180.602B43.88203.7023000.00商業服務
UNH UNITEDHEALTH GROUP INC
9010.000.69%61.75強力買入408471.125B26.87330000.00健康服務
OR/N L'OREAL
8749.570.00%0.00賣出2104836.985B50.74173.1585392.00非耐用消費品
LULU LULULEMON ATHLETICA INC
8590.030.00%0.00買入191118.142B68.47126.0125000.00零售業
WST WEST PHARMACEUTICAL SERVICES INC
8580.00-6.63%-609.47170634.495B67.40139.789200.00健康科技
FDS FACTSET RESEARCH SYSTEMS
8488.0011.29%861.21強力買入190324.874B36.74科技服務
GS GOLDMAN SACHS GROUP INC
8358.001.62%133.00強力買入872812.993B6.561269.6840500.00金融
ILMN ILLUMINA INC
8344.060.00%0.00賣出1581308.395B80.34104.747800.00健康科技
MKTX MARKETAXESS HLDGS INC
8290.00-8.85%-805.00強力賣出107317.040B60.30153.54606.00金融
VACN/N VAT GROUP AG
8132.002.93%231.15買入2.985K276.551B62.20127.082041.00生產製造
NOC NORTHROP GRUMMAN CORP
8080.000.44%35.45買入7571309.916B14.58553.2997000.00電子科技
TEAM/N ATLASSIAN CORPORATION PLC
8026.003.58%277.64買入1712134.467B-55.566433.00科技服務
ROG/N ROCHE HOLDINGS AG
7963.170.00%0.00買入26888.287B22.75353.41101465.00健康科技
ASM1/N ASM INTERNATIONAL NV
7960.284.26%324.96買入798392.354B43.16178.512583.00電子科技
ANTM ANTHEM INC
7849.380.00%0.00買入1452122.016B17.06465.8483400.00健康服務
MCO MOODYS CORP
7637.751.59%119.40買入1721422.881B34.02222.6511490.00商業服務
LMT LOCKHEED MARTIN CORP
7542.970.70%52.17強力買入7022098.896B14.75509.98114000.00電子科技
ULTA ULTA BEAUTY INC
7535.000.59%44.33買入7410.613B28.99259.9237000.00零售業
HD HOME DEPOT INC
7310.02-1.11%-81.98買入247816.472B26.18283.44504800.00零售業
ANSS ANSYS INC
7285.00-1.31%-96.95買入310656.920B71.09105.424800.00科技服務
WAT WATERS CORP
7251.50-12.38%-1025.02賣出251449.986B39.27211.997400.00健康科技
MA MASTERCARD INCORPORATED
7220.00-0.30%-21.99買入6957139.937B50.53143.9421000.00金融
ANET ARISTA NETWORKS INC
7214.000.00%0.00買入1616.289B39.53190.462613.00電子科技
URI UNITED RENTALS INC
7188.650.00%0.00買入3537.302B26.19275.5518250.00金融
TWLO TWILIO INC
7183.00-3.70%-276.21買入1261328.641B-89.092093.00科技服務
KLAC KLA CORPORATION
7133.009.37%611.40強力買入321035.854B24.47268.7911300.00電子科技
ADS/N ADIDAS AG
7115.210.00%0.00賣出7891269.233B35.62199.9862285.00非耐用消費品
ABMD ABIOMED INC
7092.150.25%17.52買入2.196K322.335B105.3668.081725.00健康科技
ACN/N ACCENTURE PLC
7090.000.00%0.00買入2.201K4630.660B38.66186.48624000.00科技服務
MLM MARTIN MARIETTA MATERIALS INC
7045.060.07%5.03賣出4.945K483.624B28.76245.278700.00非能源礦產
SIKA/N SIKA AG
6946.790.47%32.53買入140981.455B48.78158.6024848.00加工業
DE DEERE & CO
6899.001.92%130.00賣出16.987K2159.849B19.75345.5069600.00生產製造
ISRG INTUITIVE SURGICAL INC
6890.460.44%29.90買入6832462.695B71.7398.268081.00健康科技
SNOW SNOWFLAKE INC
6852.00-1.55%-108.00買入1072090.653B-52.082495.00科技服務
FTNT FORTINET INC
6729.00-0.49%-33.00買入4951109.171B109.6062.998238.00電子科技
EL ESTEE LAUDER COMPANIES INC
6578.002.21%142.15強力買入202331.181B41.47157.4662000.00非耐用消費品
MRNA MODERNA INC
6556.09-3.88%-264.82賣出2.032K2784.200B42.76173.001300.00健康科技
FB FACEBOOK INC
6524.17-5.93%-411.03賣出52.441K19579.762B25.79272.6358604.00科技服務
ROKU ROKU INC
6515.20-4.41%-300.80賣出614904.938B208.6935.311925.00耐用消費品
ODFL OLD DOMINION FREIGHT LINE INC
6420.000.00%0.00買入1.544K749.696B43.96146.9919779.00運輸
SNPS SYNOPSYS INC
6380.002.49%155.18買入5994.412B65.3698.0215036.00科技服務
SBNY SIGNATURE BANK
6315.000.99%61.89買入30362.500B21.72290.221652.00金融
DHR DANAHER CORP
6296.270.10%6.08賣出6474510.413B42.11152.1469000.00健康科技
加載更多