商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
1.113 T TWD | 84.9 TWD | −0.70% | 13.189 M | 0.35 | 14.00 | 6.06 TWD | +592.02% | 1.67% | 買入 | |
902.156 B TWD | 61.3 TWD | −0.33% | 31.022 M | 0.71 | 11.44 | 5.36 TWD | +842.13% | 1.46% | 買入 | |
703.417 B TWD | 35.45 TWD | −1.12% | 50.882 M | 0.58 | 11.00 | 3.22 TWD | — | 2.79% | 強力買入 | |
615.657 B TWD | 42.60 TWD | −0.35% | 14.198 M | 0.64 | 17.79 | 2.39 TWD | — | 2.87% | 賣出 | |
466.787 B TWD | 27.05 TWD | −7.41% | 78.174 M | 1.84 | 19.43 | 1.39 TWD | — | 0.62% | 中立 | |
418.74 B TWD | 32.15 TWD | −2.58% | 23.723 M | 1.00 | 13.65 | 2.36 TWD | — | 3.33% | 中立 | |
399.07 B TWD | 29.15 TWD | −0.51% | 18.292 M | 1.08 | 17.38 | 1.68 TWD | — | 2.65% | 中立 | |
392.741 B TWD | 26.50 TWD | −0.75% | 7.172 M | 0.64 | 20.87 | 1.27 TWD | — | 1.78% | — | |
378.586 B TWD | 27.30 TWD | −1.62% | 10.112 M | 0.56 | 16.74 | 1.63 TWD | — | 2.13% | 賣出 | |
329.832 B TWD | 26.15 TWD | −1.88% | 28.353 M | 1.44 | 14.84 | 1.76 TWD | — | 2.21% | 買入 | |
265.948 B TWD | 15.70 TWD | −0.63% | 50.252 M | 0.70 | 11.21 | 1.40 TWD | — | 0.00% | 買入 | |
249.541 B TWD | 19.95 TWD | −0.25% | 25.197 M | 0.84 | 19.99 | 1.00 TWD | — | 2.45% | 中立 | |
249.5 B TWD | 149.0 TWD | −1.65% | 4.139 M | 0.39 | 10.67 | 13.96 TWD | −12.77% | 4.06% | 買入 | |
204.436 B TWD | 41.75 TWD | −0.95% | 8.452 M | 0.53 | 13.75 | 3.04 TWD | — | 4.27% | 中立 | |
203.05 B TWD | 18.60 TWD | −0.53% | 12.29 M | 0.60 | 15.26 | 1.22 TWD | — | 2.87% | — | |
180.539 B TWD | 10.55 TWD | −2.31% | 106.822 M | 0.39 | 39.50 | 0.27 TWD | — | 0.00% | 賣出 | |
152.526 B TWD | 18.35 TWD | −1.08% | 23.467 M | 0.86 | 15.22 | 1.21 TWD | — | 0.53% | — | |
116.112 B TWD | 62.0 TWD | −0.96% | 9.875 M | 0.38 | 56.68 | 1.09 TWD | −47.87% | 0.73% | — | |
100.441 B TWD | 18.05 TWD | −0.82% | 8.582 M | 0.70 | 13.52 | 1.34 TWD | — | 1.50% | — | |
83.878 B TWD | 151.0 TWD | −1.31% | 754.433 K | 0.41 | 14.87 | 10.16 TWD | −7.22% | 3.33% | 中立 | |
22809京城銀 | 66.563 B TWD | 58.5 TWD | −2.34% | 3.532 M | 0.56 | 8.80 | 6.65 TWD | — | 5.01% | 中立 |
66.358 B TWD | 85.2 TWD | +0.35% | 1.885 M | 0.54 | 21.84 | 3.90 TWD | −40.59% | 4.12% | 買入 | |
22539櫻花建 | 64.369 B TWD | 76.6 TWD | +2.00% | 836.353 K | 0.56 | 35.61 | 2.15 TWD | −8.70% | 0.23% | — |
64.094 B TWD | 15.45 TWD | −1.90% | 14.026 M | 0.95 | 13.82 | 1.12 TWD | — | 2.60% | — | |
63.873 B TWD | 101.5 TWD | −0.98% | 765.777 K | 0.58 | 18.93 | 5.36 TWD | −7.01% | 2.82% | 中立 | |
22838聯邦銀 | 62.353 B TWD | 15.00 TWD | −2.73% | 9.893 M | 1.79 | 14.50 | 1.03 TWD | — | 0.62% | — |
22923鼎固-KY | 56.56 B TWD | 31.20 TWD | −4.00% | 30.781 K | 0.22 | 64.99 | 0.48 TWD | — | 1.85% | — |
22889國票金 | 53.532 B TWD | 15.10 TWD | −0.66% | 7.187 M | 0.39 | 26.36 | 0.57 TWD | +30.06% | 0.00% | 中立 |
66005群益證 | 51.016 B TWD | 23.00 TWD | −2.13% | 10.326 M | 0.52 | 11.42 | 2.01 TWD | +162.46% | 1.66% | — |
22530華建 | 44.939 B TWD | 54.0 TWD | +0.93% | 3.461 M | 1.33 | 63.30 | 0.85 TWD | +71.82% | 1.38% | — |
22348海悅 | 42.686 B TWD | 369.0 TWD | +1.23% | 5.766 M | 1.48 | 17.17 | 21.49 TWD | +298.95% | 1.37% | — |
22867三商壽 | 39.996 B TWD | 7.85 TWD | −1.88% | 21.693 M | 0.33 | — | −0.68 TWD | +82.50% | 0.00% | — |
22855統一證 | 39.817 B TWD | 27.20 TWD | −0.55% | 2.574 M | 0.43 | 9.56 | 2.85 TWD | +136.75% | 1.43% | — |
66901鑽石投資 | 37.245 B TWD | 42.90 TWD | −2.05% | 2.941 M | 0.47 | — | −4.35 TWD | — | 0.39% | — |
66177達麗 | 29.887 B TWD | 72.1 TWD | −1.64% | 13.895 M | 1.29 | 15.36 | 4.69 TWD | +165.34% | 1.30% | 買入 |
22850新產 | 29.795 B TWD | 93.3 TWD | −1.06% | 184.521 K | 0.36 | 8.82 | 10.57 TWD | +76.81% | 5.29% | — |
22897王道銀行 | 29.329 B TWD | 10.25 TWD | −4.65% | 16.035 M | 1.19 | 12.03 | 0.85 TWD | — | 3.53% | — |
22849安泰銀 | 28.875 B TWD | 14.55 TWD | −1.36% | 29.832 K | 0.16 | 14.30 | 1.02 TWD | — | 2.71% | — |
66023元大期貨 | 25.692 B TWD | 88.5 TWD | −0.11% | 304.597 K | 1.56 | 12.71 | 6.96 TWD | +50.55% | 5.64% | — |
23.948 B TWD | 32.30 TWD | −0.62% | 222.116 K | 0.32 | 13.86 | 2.33 TWD | +37.80% | 4.92% | — | |
001002T土銀國泰R1 REIT | 23.43 B TWD | 16.80 TWD | −0.12% | 745.01 K | 3.80 | — | — | — | 2.35% | — |
22851中再保 | 21.57 B TWD | 26.40 TWD | −2.04% | 4.471 M | 1.29 | 8.42 | 3.13 TWD | +1,625.83% | 5.19% | — |
22836高雄銀 | 20.677 B TWD | 12.50 TWD | −1.96% | 2.83 M | 0.67 | 19.94 | 0.63 TWD | — | 0.00% | — |
22820華票 | 20.144 B TWD | 15.00 TWD | 0.00% | 607.172 K | 0.69 | 16.56 | 0.91 TWD | +8.78% | 3.33% | — |
22905三商 | 19.875 B TWD | 18.15 TWD | −1.89% | 1.538 M | 0.50 | — | −0.66 TWD | +87.96% | 0.00% | — |
55859遠壽 | 18.009 B TWD | 14.40 TWD | +0.35% | 88.06 K | 0.36 | 8.26 | 1.74 TWD | −66.02% | 0.00% | — |
66186新潤 | 15.974 B TWD | 108.0 TWD | +1.41% | 593.408 K | 0.49 | 30.08 | 3.59 TWD | +36.52% | 2.07% | 賣出 |
11903士紙 | 15.446 B TWD | 58.0 TWD | −2.36% | 213.455 K | 0.72 | 137.60 | 0.42 TWD | −45.90% | 0.00% | — |
66958日盛台駿 | 15.154 B TWD | 43.10 TWD | −0.12% | 51.628 K | 0.97 | — | — | — | 2.32% | — |
001007T兆豐國泰R2 REIT | 12.06 B TWD | 16.70 TWD | −0.30% | 12.003 K | 0.16 | — | — | — | 1.40% | — |
22536宏普 | 11.615 B TWD | 34.80 TWD | −0.29% | 279.595 K | 0.32 | 36.39 | 0.96 TWD | — | 1.43% | — |
66024群益期 | 11.511 B TWD | 53.9 TWD | −1.46% | 339.228 K | 0.74 | 10.96 | 4.92 TWD | +19.29% | 6.29% | — |
44113聯上 | 11.444 B TWD | 54.3 TWD | +0.18% | 2.286 M | 0.64 | — | −0.05 TWD | +93.67% | 0.00% | — |
55531鄉林 | 11.145 B TWD | 11.25 TWD | −1.32% | 1.18 M | 0.32 | — | −0.85 TWD | −6.87% | 0.00% | — |
44907富宇 | 10.704 B TWD | 99.6 TWD | +9.93% | 525.248 K | 1.62 | 35.77 | 2.78 TWD | — | 1.32% | — |
22832台產 | 10.142 B TWD | 27.90 TWD | −0.36% | 226.099 K | 0.59 | 8.91 | 3.13 TWD | +35.14% | 4.64% | — |
66016康和證 | 9.63 B TWD | 15.90 TWD | −1.85% | 1.703 M | 0.56 | 7.81 | 2.03 TWD | +171.69% | 0.00% | — |
001004T土銀富邦R2 REIT | 9.106 B TWD | 12.45 TWD | −0.16% | 27.003 K | 0.35 | — | — | — | 3.20% | — |
33266昇陽 | 8.667 B TWD | 23.35 TWD | −5.08% | 616.222 K | 0.76 | 10.00 | 2.33 TWD | — | 2.03% | — |
22107厚生 | 8.531 B TWD | 26.90 TWD | −4.27% | 1.414 M | 1.44 | 13.84 | 1.94 TWD | −0.68% | 8.22% | — |
22442新美齊 | 8.459 B TWD | 33.75 TWD | +1.05% | 1.993 M | 0.40 | 12.96 | 2.60 TWD | +1,400.17% | 0.15% | — |
001001T土銀富邦R1 REIT | 8.133 B TWD | 13.85 TWD | −0.72% | 10 K | 0.14 | — | — | — | 2.93% | — |
22816旺旺保 | 7.972 B TWD | 35.15 TWD | −1.40% | 484.362 K | 0.53 | 5.59 | 6.29 TWD | — | 0.00% | — |
22706第一店 | 7.65 B TWD | 15.25 TWD | −0.33% | 65.321 K | 0.34 | 26.06 | 0.59 TWD | −2.81% | 2.29% | — |
55206坤悅 | 7.508 B TWD | 49.65 TWD | +3.12% | 227.583 K | 0.95 | 64.65 | 0.77 TWD | −10.15% | 1.04% | — |
22852第一保 | 7.363 B TWD | 22.50 TWD | −7.98% | 1.554 M | 2.80 | 8.31 | 2.71 TWD | +57.62% | 2.94% | — |
11437勤益控 | 7.352 B TWD | 36.00 TWD | −0.41% | 35.385 K | 0.18 | 11.98 | 3.01 TWD | +36.37% | 3.13% | — |
66021美好證 | 7.239 B TWD | 23.25 TWD | −1.06% | 1.275 M | 0.59 | 19.65 | 1.18 TWD | +5,302.74% | 2.55% | — |
11438三地開發 | 6.886 B TWD | 76.5 TWD | +1.32% | 412.59 K | 0.68 | — | −1.05 TWD | −119.30% | 1.32% | — |
55864致和證 | 6.837 B TWD | 19.70 TWD | −2.23% | 633.328 K | 0.60 | 8.06 | 2.44 TWD | +490.29% | 2.26% | — |
22701萬企 | 5.872 B TWD | 13.00 TWD | −0.38% | 59.944 K | 0.33 | 24.45 | 0.53 TWD | +10.22% | 1.92% | — |
66026福邦證 | 5.625 B TWD | 13.90 TWD | −2.11% | 1.484 M | 0.32 | 8.61 | 1.61 TWD | — | 0.00% | — |
66219富旺 | 5.612 B TWD | 49.50 TWD | +4.98% | 2.567 M | 1.13 | 23.49 | 2.11 TWD | — | 0.00% | — |
66170統振 | 5.087 B TWD | 51.8 TWD | −0.96% | 325.856 K | 0.33 | 16.88 | 3.07 TWD | +12.19% | 4.02% | — |
66171大城地產 | 5.02 B TWD | 51.5 TWD | +2.59% | 82.384 K | 0.67 | 21.14 | 2.44 TWD | −11.31% | 1.99% | — |
55455昇益 | 4.847 B TWD | 81.0 TWD | +9.46% | 68.643 K | 1.78 | 14.88 | 5.44 TWD | +2,285.63% | 0.00% | — |
22596綠意 | 4.715 B TWD | 49.00 TWD | +3.92% | 411.139 K | 0.99 | 58.92 | 0.83 TWD | — | 2.12% | — |
66015宏遠證 | 4.356 B TWD | 12.10 TWD | −2.42% | 1.978 M | 0.54 | 14.17 | 0.85 TWD | — | 2.02% | — |
55863瑞興銀 | 4.254 B TWD | 13.40 TWD | −1.11% | 14.493 K | 0.56 | 37.20 | 0.36 TWD | — | 3.62% | — |
22926誠品生活 | 2.839 B TWD | 58.6 TWD | −2.17% | 95.4 K | 2.81 | — | −2.46 TWD | +16.91% | 0.00% | — |
33687歐買尬 | 2.838 B TWD | 92.2 TWD | −2.33% | 75.173 K | 0.42 | 48.77 | 1.89 TWD | −25.32% | 1.59% | — |
11453大將 | 2.631 B TWD | 24.05 TWD | −2.43% | 476.355 K | 0.26 | 33.34 | 0.72 TWD | — | 0.00% | — |
33040遠見 | 2.085 B TWD | 32.60 TWD | −1.51% | 60.281 K | 0.22 | 30.64 | 1.06 TWD | −21.96% | 3.02% | — |
11805寶徠 | 2.084 B TWD | 20.45 TWD | −1.68% | 217.633 K | 0.51 | — | −0.66 TWD | +53.46% | 0.00% | — |
11456怡華 | 2.038 B TWD | 23.90 TWD | +9.89% | 2.041 M | 2.68 | 106.84 | 0.22 TWD | — | 0.00% | — |
66028公勝保經 | 1.93 B TWD | 96.2 TWD | −0.31% | 3.127 K | 0.33 | 16.21 | 5.94 TWD | +46.91% | 4.66% | — |
66264富裔 | 1.652 B TWD | 14.30 TWD | +0.70% | 393.162 K | 0.18 | — | — | — | 0.00% | — |
66027德信 | 1.575 B TWD | 11.00 TWD | −3.08% | 98.52 K | 3.90 | 5.17 | 2.13 TWD | −2.80% | 0.00% | — |
11432大魯閣 | 1.566 B TWD | 17.65 TWD | −0.56% | 68.264 K | 0.38 | 35.13 | 0.50 TWD | — | 0.00% | — |
66878歐付寶 | 1.409 B TWD | 20.00 TWD | +3.09% | 29.4 K | 0.94 | — | −0.78 TWD | — | 0.00% | — |
55878台名 | 1.182 B TWD | 47.25 TWD | +0.32% | 8.21 K | 1.27 | 21.78 | 2.17 TWD | −11.65% | 5.29% | — |
66240松崗 | 602.555 M TWD | 26.80 TWD | +1.71% | 177.004 K | 0.50 | — | −0.79 TWD | −134.23% | 0.00% | — |
77738東聯互動 | — | 155.5 TWD | +0.65% | 2.056 K | 0.05 | — | — | — | — | — |
77722LINEPAY | — | 559 TWD | +0.18% | 8.618 K | 0.58 | — | — | — | — | — |
0020034020034 | — | 7.69 TWD | −2.53% | 54 K | 0.84 | — | — | — | — | — |
66035悠遊卡 | — | 80.0 TWD | −2.32% | 1.826 K | 0.69 | — | — | — | — | — |
001009T王道圓滿R1 REIT | — | 7.86 TWD | +1.16% | 1 K | 0.04 | — | — | — | — | — |
0020030020030 | — | 6.14 TWD | −2.85% | 28 K | 0.48 | — | — | — | — | — |