|
0
01001T
土銀富邦R1
|
16.50 | -0.18% | -0.03 | 賣出 | 25.010K | 412665.00 | 9.637B | — | — | — |
|
0
01002T
土銀國泰R1
|
17.99 | 0.06% | 0.01 | 買入 | 117.570K | 2115084.30 | 25.046B | — | — | — |
|
0
01003T
兆豐新光R1
|
19.80 | -0.05% | -0.01 | 買入 | 53.040K | 1050191.95 | 22.385B | — | — | — |
|
0
01004T
土銀富邦R2
|
15.65 | 0.00% | 0.00 | 賣出 | 3.000K | 46950.00 | 11.428B | — | — | — |
|
0
01007T
兆豐國泰R2
|
18.27 | 0.16% | 0.03 | 賣出 | 4.000K | 73080.00 | 13.133B | — | — | — |
|
0
01009T
王道圓滿R1
|
8.88 | -0.22% | -0.02 | 強力賣出 | 12.000K | 106560.00 | — | — | — | — |
|
1
1432
大魯閣
|
11.60 | -0.43% | -0.05 | 強力賣出 | 397.275K | 4608390.00 | 1.028B | — | -1.97 | — |
|
1
1436
華友聯
|
63.40 | -1.86% | -1.20 | 賣出 | 74.484K | 4722285.75 | 6.214B | 24.92 | 3.73 | — |
|
1
1437
勤益控
|
23.35 | -3.31% | -0.80 | 強力賣出 | 290.722K | 6788358.70 | 4.911B | 12.13 | 2.00 | — |
|
1
1453
大將
|
18.30 | -5.43% | -1.05 | 賣出 | 2.139M | 39135810.56 | 1.947B | — | 1.34 | — |
|
1
1594
日高
|
14.15 | 0.35% | 0.05 | 買入 | 1.001K | 14164.15 | 425.820M | — | — | — |
|
1
1805
寶徠
|
11.30 | -0.44% | -0.05 | 賣出 | 21.094K | 238362.20 | 1.138B | — | -0.39 | — |
|
2
2107
厚生
|
19.70 | -6.64% | -1.40 | 強力賣出 | 542.501K | 10687270.24 | 7.223B | 9.95 | 2.12 | — |
|
2
2442
新美齊
|
11.30 | -5.83% | -0.70 | 強力賣出 | 1.292M | 14597599.90 | 2.862B | 6.38 | 1.94 | — |
|
2
2501
國建
|
17.15 | -1.15% | -0.20 | 強力賣出 | 354.695K | 6083019.25 | 20.118B | 31.64 | 0.55 | — |
|
2
2505
國揚
|
17.75 | -5.84% | -1.10 | 強力賣出 | 545.971K | 9690985.25 | 7.163B | 8.18 | 2.31 | — |
|
2
2514
龍邦
|
17.15 | -1.15% | -0.20 | 買入 | 120.148K | 2060538.20 | 6.213B | 11.39 | 1.53 | — |
|
2
2527
宏璟
|
23.05 | -3.76% | -0.90 | 強力賣出 | 781.996K | 18025007.02 | 6.269B | 4.29 | 5.62 | — |
|
2
2528
皇普
|
19.20 | -1.29% | -0.25 | 賣出 | 41.000K | 787200.04 | 7.391B | 13.35 | 1.57 | 59.00 |
|
2
2536
宏普
|
21.00 | -0.94% | -0.20 | 強力賣出 | 378.395K | 7946295.00 | 7.056B | 136.69 | 0.16 | — |
|
2
2539
櫻花建
|
32.60 | -0.31% | -0.10 | 賣出 | 225.648K | 7356124.35 | 21.081B | 28.36 | 1.17 | 63.00 |
|
2
2542
興富發
|
43.95 | -2.77% | -1.25 | 賣出 | 7.673M | 337249497.62 | 64.770B | 10.84 | 4.87 | — |
|
2
2801
彰銀
|
17.30 | -0.29% | -0.05 | 賣出 | 8.203M | 141909314.10 | 181.977B | 19.77 | 0.88 | — |
|
2
2809
京城銀
|
34.35 | -2.97% | -1.05 | 強力賣出 | 1.159M | 39809037.08 | 39.692B | 12.24 | 2.89 | 1036.00 |
|
2
2812
台中銀
|
13.55 | 0.00% | 0.00 | 賣出 | 6.091M | 82539608.20 | 61.497B | 12.07 | 1.12 | — |
|
2
2816
旺旺保
|
17.20 | -0.58% | -0.10 | 強力賣出 | 38.790K | 667188.04 | 3.868B | 9.23 | 1.89 | — |
|
2
2820
華票
|
16.70 | -0.30% | -0.05 | 賣出 | 1.589M | 26530890.79 | 22.495B | 12.84 | 1.31 | 164.00 |
|
2
2832
台產
|
19.30 | -0.52% | -0.10 | 強力賣出 | 263.554K | 5086591.94 | 7.027B | 15.06 | 1.29 | 926.00 |
2834
臺企銀
|
11.30 | -2.16% | -0.25 | 賣出 | 46.422M | 524565594.20 | 89.434B | 14.65 | 0.79 | 5483.00 |
|
2
2836
高雄銀
|
13.55 | -0.37% | -0.05 | 賣出 | 723.318K | 9800958.90 | 15.823B | 16.49 | 0.83 | 1111.00 |
|
2
2838
聯邦銀
|
15.35 | 0.33% | 0.05 | 強力買入 | 2.655M | 40753927.65 | 50.417B | 13.84 | 1.11 | — |
2845
遠東銀
|
11.20 | -0.44% | -0.05 | 賣出 | 6.176M | 69167044.80 | 39.532B | 14.15 | 0.80 | — |
|
2
2849
安泰銀
|
15.40 | -1.28% | -0.20 | 強力賣出 | 186.524K | 2872469.60 | 30.539B | 13.15 | 1.19 | 1479.00 |
|
2
2850
新產
|
51.00 | -1.73% | -0.90 | 賣出 | 429.365K | 21897615.00 | 16.398B | 6.98 | 7.43 | 1681.00 |
|
2
2851
中再保
|
25.45 | -1.17% | -0.30 | 賣出 | 608.629K | 15489608.66 | 15.203B | 7.93 | 3.25 | — |
|
2
2852
第一保
|
15.55 | -0.64% | -0.10 | 賣出 | 188.526K | 2931579.30 | 4.713B | 7.89 | 1.99 | 876.00 |
|
2
2855
統一證
|
18.25 | -2.41% | -0.45 | 強力賣出 | 1.379M | 25160818.75 | 27.224B | 10.94 | 1.71 | 1716.00 |
|
2
2867
三商壽
|
7.00 | -1.96% | -0.14 | 賣出 | 4.055M | 28383894.00 | 22.130B | — | -1.39 | 6395.00 |
|
2
2880
華南金
|
22.40 | -0.88% | -0.20 | 賣出 | 9.920M | 222205312.00 | 298.188B | — | 1.28 | 10782.00 |
2881
富邦金
|
58.30 | -2.51% | -1.50 | 強力賣出 | 32.486M | 1893915986.01 | 704.486B | 5.00 | 11.96 | — |
2882
國泰金
|
49.70 | -2.36% | -1.20 | 強力賣出 | 54.081M | 2687839371.88 | 670.313B | 5.93 | 8.58 | 57100.00 |
|
2
2883
開發金
|
14.30 | -2.72% | -0.40 | 強力賣出 | 88.655M | 1267762081.30 | 252.734B | 6.52 | 2.26 | 13197.00 |
2884
玉山金
|
29.10 | 0.34% | 0.10 | 賣出 | 33.980M | 988820211.60 | 387.283B | 19.70 | 1.47 | — |
2885
元大金
|
19.60 | -0.51% | -0.10 | 賣出 | 27.057M | 530308399.60 | 239.107B | 7.56 | 2.61 | 14442.00 |
2886
兆豐金
|
35.25 | -0.14% | -0.05 | 賣出 | 17.087M | 602316891.00 | 480.074B | 18.79 | 1.88 | 9594.00 |
|
2
2887
台新金
|
16.00 | -1.84% | -0.30 | 強力賣出 | 23.330M | 373274784.00 | 185.973B | 11.46 | 1.42 | 10276.00 |
2888
新光金
|
8.50 | -2.97% | -0.26 | 強力賣出 | 73.142M | 621709601.00 | 135.672B | 7.69 | 1.21 | 16859.00 |
|
2
2889
國票金
|
14.05 | -3.44% | -0.50 | 強力賣出 | 6.170M | 86690930.65 | 43.463B | 14.99 | 0.97 | 1569.00 |
|
2
2890
永豐金
|
16.65 | -0.89% | -0.15 | 賣出 | 22.030M | 366798217.95 | 189.354B | 11.69 | 1.44 | 9548.00 |
2891
中信金
|
24.60 | -1.99% | -0.50 | 賣出 | 72.094M | 1773516655.80 | 489.374B | 9.84 | 2.55 | 21159.00 |
|
2
2892
第一金
|
25.80 | -1.53% | -0.40 | 賣出 | 23.580M | 608361860.82 | 339.661B | 17.28 | 1.52 | 9925.00 |
|
2
2897
王道銀行
|
8.46 | -2.76% | -0.24 | 強力賣出 | 4.521M | 38251137.06 | 23.730B | 14.32 | 0.68 | 1545.00 |
|
2
2905
三商
|
19.45 | -0.51% | -0.10 | 賣出 | 440.114K | 8560217.74 | 16.914B | — | -0.01 | — |
|
2
2923
鼎固-KY
|
25.90 | 3.39% | 0.85 | 買入 | 87.216K | 2258894.40 | 43.594B | 23.74 | 1.06 | — |
|
2
2926
誠品生活
|
46.00 | -4.76% | -2.30 | 強力賣出 | 38.418K | 1767228.00 | 2.289B | — | -5.69 | — |
|
3
3056
總太
|
25.60 | -3.58% | -0.95 | 強力賣出 | 1.526M | 39065830.40 | 6.280B | — | -0.83 | — |
|
3
3266
昇陽
|
12.55 | 0.40% | 0.05 | 賣出 | 133.046K | 1669727.30 | 4.404B | 13.07 | 0.96 | — |
|
3
3310
佳穎
|
37.30 | -0.53% | -0.20 | 賣出 | 33.104K | 1234779.17 | 1.957B | — | 1.77 | — |
|
3
3512
皇龍
|
32.75 | -1.95% | -0.65 | 強力賣出 | 67.131K | 2198540.25 | 2.806B | — | 4.53 | — |
|
3
3687
歐買尬
|
110.00 | -1.79% | -2.00 | 強力賣出 | 2.317M | 254860320.00 | 3.367B | — | 2.44 | — |
|
3
3709
鑫聯大投控
|
28.20 | -2.76% | -0.80 | 強力賣出 | 39.026K | 1100533.24 | 2.917B | — | 4.47 | — |
|
4
4113
聯上
|
12.20 | -3.56% | -0.45 | 強力賣出 | 218.777K | 2669079.40 | 2.671B | 19.27 | 0.66 | — |
|
4
4907
富宇
|
24.45 | -0.61% | -0.15 | 賣出 | 8.059K | 197042.56 | 2.906B | 14.06 | 1.75 | 28.00 |
|
5
5206
坤悅
|
13.50 | 0.00% | 0.00 | 賣出 | 107.109K | 1445971.50 | 2.105B | 166.26 | 0.08 | — |
|
5
5455
昇益
|
27.60 | 0.00% | 0.00 | 買入 | 2.001K | 55227.60 | 1.808B | — | — | — |
|
5
5508
永信建
|
67.00 | -2.19% | -1.50 | 賣出 | 483.351K | 32384517.00 | 14.894B | 7.16 | 9.57 | — |
|
5
5519
隆大
|
21.30 | -2.07% | -0.45 | 強力賣出 | 746.292K | 15896018.85 | 4.768B | 7.88 | 2.77 | — |
|
5
5522
遠雄
|
62.00 | -0.96% | -0.60 | 賣出 | 922.051K | 57167162.00 | 48.928B | 7.22 | 8.68 | — |
|
5
5531
鄉林
|
9.28 | -2.21% | -0.21 | 強力賣出 | 538.699K | 4999126.72 | 9.277B | — | -0.55 | — |
|
5
5820
日盛金
|
12.20 | 0.00% | 0.00 | 賣出 | 1.002M | 12225461.40 | 46.784B | 11.70 | 1.04 | 3294.00 |
|
5
5859
遠壽
|
12.90 | -1.90% | -0.25 | 賣出 | 208.444K | 2688927.60 | 16.340B | 2.54 | 5.20 | 989.00 |
|
5
5863
瑞興銀
|
10.90 | -0.46% | -0.05 | 賣出 | 38.028K | 414505.20 | 3.437B | 15.58 | 0.70 | — |
|
5
5864
致和證
|
10.50 | -4.55% | -0.50 | 強力賣出 | 116.601K | 1224310.50 | 2.935B | 4.18 | 2.63 | 214.00 |
5871
中租-KY
|
189.00 | -9.35% | -19.50 | 強力賣出 | 15.500M | 2929565583.00 | 317.528B | 13.42 | 15.54 | — |
|
5
5876
上海商銀
|
52.00 | -2.07% | -1.10 | 賣出 | 7.124M | 370471608.00 | 237.368B | 16.75 | 3.17 | — |
|
5
5878
台名
|
47.00 | -0.21% | -0.10 | 賣出 | 13.677K | 642819.00 | 1.179B | — | 2.98 | — |
|
5
5880
合庫金
|
26.50 | -1.30% | -0.35 | 賣出 | 10.725M | 284202165.00 | 365.184B | 17.99 | 1.49 | 9600.00 |
|
6
6005
群益證
|
13.55 | -3.21% | -0.45 | 強力賣出 | 4.463M | 60477742.10 | 30.393B | 7.18 | 1.95 | — |
|
6
6015
宏遠證
|
12.50 | -4.21% | -0.55 | 強力賣出 | 1.345M | 16814687.50 | 4.324B | 5.40 | 2.52 | — |
|
6
6016
康和證
|
11.95 | -3.63% | -0.45 | 強力賣出 | 3.129M | 37397345.75 | 7.371B | 8.59 | 1.45 | — |
|
6
6021
美好證
|
20.00 | 0.00% | 0.00 | 強力賣出 | 73.000K | 1460000.00 | 6.135B | — | 0.88 | — |
|
6
6023
元大期貨
|
45.80 | -1.08% | -0.50 | 強力賣出 | 88.970K | 4074825.91 | 13.426B | 16.47 | 2.81 | — |
|
6
6024
群益期
|
35.95 | -1.24% | -0.45 | 強力賣出 | 121.174K | 4356205.42 | 7.660B | 15.79 | 2.31 | — |
|
6
6026
福邦證
|
15.25 | -3.79% | -0.60 | 強力賣出 | 2.313M | 35270337.25 | 4.757B | 3.87 | 4.10 | — |
|
6
6027
德信
|
6.51 | 0.00% | 0.00 | 賣出 | 30 | 195.30 | 903.510M | — | 2.21 | — |
|
6
6028
公勝保經
|
49.40 | -0.20% | -0.10 | 中立 | 11.011K | 543943.42 | 990.000M | — | 4.05 | — |
|
6
6170
統振
|
25.95 | -4.24% | -1.15 | 強力賣出 | 769.207K | 19960922.42 | 2.365B | 14.69 | 1.86 | — |
|
6
6171
大城地產
|
28.80 | 0.88% | 0.25 | 賣出 | 46.050K | 1326239.95 | 2.474B | 5.92 | 4.82 | — |
|
6
6219
富旺
|
12.35 | -8.18% | -1.10 | 強力賣出 | 775.295K | 9574893.25 | 2.072B | — | -1.28 | — |
|
6
6240
松崗
|
19.15 | -4.25% | -0.85 | 賣出 | 18.931K | 362528.65 | 457.347M | — | 1.13 | — |
|
6
6592
和潤企業
|
97.40 | -3.08% | -3.10 | 強力賣出 | 1.163M | 113298214.73 | 51.758B | 16.06 | 6.26 | — |
|
6
6878
歐付寶
|
48.90 | -7.03% | -3.70 | 賣出 | 271.050K | 13254345.54 | 3.821B | — | — | 35.00 |
|
7
7566
亞果遊艇
|
38.15 | -0.26% | -0.10 | 強力賣出 | 144.432K | 5510081.09 | 3.178B | 28.81 | 1.36 | — |
|
9
9940
信義
|
29.95 | -1.64% | -0.50 | 強力賣出 | 304.287K | 9113395.95 | 22.437B | 9.49 | 3.21 | — |
加載更多