金融 (部門)

94
股票
6641.980B
市場總值
28.988M
成交量
−1.87%
漲跌
−7.41%
月績效
+5.44%
年績效
−8.06%
YTD績效
公司
產業
           
01001T 土銀富邦R1
16.50-0.18%-0.03賣出25.010K412665.009.637B
01002T 土銀國泰R1
17.990.06%0.01買入117.570K2115084.3025.046B
01003T 兆豐新光R1
19.80-0.05%-0.01買入53.040K1050191.9522.385B
01004T 土銀富邦R2
15.650.00%0.00賣出3.000K46950.0011.428B
01007T 兆豐國泰R2
18.270.16%0.03賣出4.000K73080.0013.133B
01009T 王道圓滿R1
8.88-0.22%-0.02強力賣出12.000K106560.00
1432 大魯閣
11.60-0.43%-0.05強力賣出397.275K4608390.001.028B-1.97
1436 華友聯
63.40-1.86%-1.20賣出74.484K4722285.756.214B24.923.73
1437 勤益控
23.35-3.31%-0.80強力賣出290.722K6788358.704.911B12.132.00
1453 大將
18.30-5.43%-1.05賣出2.139M39135810.561.947B1.34
1594 日高
14.150.35%0.05買入1.001K14164.15425.820M
1805 寶徠
11.30-0.44%-0.05賣出21.094K238362.201.138B-0.39
2107 厚生
19.70-6.64%-1.40強力賣出542.501K10687270.247.223B9.952.12
2442 新美齊
11.30-5.83%-0.70強力賣出1.292M14597599.902.862B6.381.94
2501 國建
17.15-1.15%-0.20強力賣出354.695K6083019.2520.118B31.640.55
2505 國揚
17.75-5.84%-1.10強力賣出545.971K9690985.257.163B8.182.31
2514 龍邦
17.15-1.15%-0.20買入120.148K2060538.206.213B11.391.53
2527 宏璟
23.05-3.76%-0.90強力賣出781.996K18025007.026.269B4.295.62
2528 皇普
19.20-1.29%-0.25賣出41.000K787200.047.391B13.351.5759.00
2536 宏普
21.00-0.94%-0.20強力賣出378.395K7946295.007.056B136.690.16
2539 櫻花建
32.60-0.31%-0.10賣出225.648K7356124.3521.081B28.361.1763.00
2542 興富發
43.95-2.77%-1.25賣出7.673M337249497.6264.770B10.844.87
2801 彰銀
17.30-0.29%-0.05賣出8.203M141909314.10181.977B19.770.88
2809 京城銀
34.35-2.97%-1.05強力賣出1.159M39809037.0839.692B12.242.891036.00
2812 台中銀
13.550.00%0.00賣出6.091M82539608.2061.497B12.071.12
2816 旺旺保
17.20-0.58%-0.10強力賣出38.790K667188.043.868B9.231.89
2820 華票
16.70-0.30%-0.05賣出1.589M26530890.7922.495B12.841.31164.00
2832 台產
19.30-0.52%-0.10強力賣出263.554K5086591.947.027B15.061.29926.00
2834 臺企銀
11.30-2.16%-0.25賣出46.422M524565594.2089.434B14.650.795483.00
2836 高雄銀
13.55-0.37%-0.05賣出723.318K9800958.9015.823B16.490.831111.00
2838 聯邦銀
15.350.33%0.05強力買入2.655M40753927.6550.417B13.841.11
2845 遠東銀
11.20-0.44%-0.05賣出6.176M69167044.8039.532B14.150.80
2849 安泰銀
15.40-1.28%-0.20強力賣出186.524K2872469.6030.539B13.151.191479.00
2850 新產
51.00-1.73%-0.90賣出429.365K21897615.0016.398B6.987.431681.00
2851 中再保
25.45-1.17%-0.30賣出608.629K15489608.6615.203B7.933.25
2852 第一保
15.55-0.64%-0.10賣出188.526K2931579.304.713B7.891.99876.00
2855 統一證
18.25-2.41%-0.45強力賣出1.379M25160818.7527.224B10.941.711716.00
2867 三商壽
7.00-1.96%-0.14賣出4.055M28383894.0022.130B-1.396395.00
2880 華南金
22.40-0.88%-0.20賣出9.920M222205312.00298.188B1.2810782.00
2881 富邦金
58.30-2.51%-1.50強力賣出32.486M1893915986.01704.486B5.0011.96
2882 國泰金
49.70-2.36%-1.20強力賣出54.081M2687839371.88670.313B5.938.5857100.00
2883 開發金
14.30-2.72%-0.40強力賣出88.655M1267762081.30252.734B6.522.2613197.00
2884 玉山金
29.100.34%0.10賣出33.980M988820211.60387.283B19.701.47
2885 元大金
19.60-0.51%-0.10賣出27.057M530308399.60239.107B7.562.6114442.00
2886 兆豐金
35.25-0.14%-0.05賣出17.087M602316891.00480.074B18.791.889594.00
2887 台新金
16.00-1.84%-0.30強力賣出23.330M373274784.00185.973B11.461.4210276.00
2888 新光金
8.50-2.97%-0.26強力賣出73.142M621709601.00135.672B7.691.2116859.00
2889 國票金
14.05-3.44%-0.50強力賣出6.170M86690930.6543.463B14.990.971569.00
2890 永豐金
16.65-0.89%-0.15賣出22.030M366798217.95189.354B11.691.449548.00
2891 中信金
24.60-1.99%-0.50賣出72.094M1773516655.80489.374B9.842.5521159.00
2892 第一金
25.80-1.53%-0.40賣出23.580M608361860.82339.661B17.281.529925.00
2897 王道銀行
8.46-2.76%-0.24強力賣出4.521M38251137.0623.730B14.320.681545.00
2905 三商
19.45-0.51%-0.10賣出440.114K8560217.7416.914B-0.01
2923 鼎固-KY
25.903.39%0.85買入87.216K2258894.4043.594B23.741.06
2926 誠品生活
46.00-4.76%-2.30強力賣出38.418K1767228.002.289B-5.69
3056 總太
25.60-3.58%-0.95強力賣出1.526M39065830.406.280B-0.83
3266 昇陽
12.550.40%0.05賣出133.046K1669727.304.404B13.070.96
3310 佳穎
37.30-0.53%-0.20賣出33.104K1234779.171.957B1.77
3512 皇龍
32.75-1.95%-0.65強力賣出67.131K2198540.252.806B4.53
3687 歐買尬
110.00-1.79%-2.00強力賣出2.317M254860320.003.367B2.44
3709 鑫聯大投控
28.20-2.76%-0.80強力賣出39.026K1100533.242.917B4.47
4113 聯上
12.20-3.56%-0.45強力賣出218.777K2669079.402.671B19.270.66
4907 富宇
24.45-0.61%-0.15賣出8.059K197042.562.906B14.061.7528.00
5206 坤悅
13.500.00%0.00賣出107.109K1445971.502.105B166.260.08
5455 昇益
27.600.00%0.00買入2.001K55227.601.808B
5508 永信建
67.00-2.19%-1.50賣出483.351K32384517.0014.894B7.169.57
5519 隆大
21.30-2.07%-0.45強力賣出746.292K15896018.854.768B7.882.77
5522 遠雄
62.00-0.96%-0.60賣出922.051K57167162.0048.928B7.228.68
5531 鄉林
9.28-2.21%-0.21強力賣出538.699K4999126.729.277B-0.55
5820 日盛金
12.200.00%0.00賣出1.002M12225461.4046.784B11.701.043294.00
5859 遠壽
12.90-1.90%-0.25賣出208.444K2688927.6016.340B2.545.20989.00
5863 瑞興銀
10.90-0.46%-0.05賣出38.028K414505.203.437B15.580.70
5864 致和證
10.50-4.55%-0.50強力賣出116.601K1224310.502.935B4.182.63214.00
5871 中租-KY
189.00-9.35%-19.50強力賣出15.500M2929565583.00317.528B13.4215.54
5876 上海商銀
52.00-2.07%-1.10賣出7.124M370471608.00237.368B16.753.17
5878 台名
47.00-0.21%-0.10賣出13.677K642819.001.179B2.98
5880 合庫金
26.50-1.30%-0.35賣出10.725M284202165.00365.184B17.991.499600.00
6005 群益證
13.55-3.21%-0.45強力賣出4.463M60477742.1030.393B7.181.95
6015 宏遠證
12.50-4.21%-0.55強力賣出1.345M16814687.504.324B5.402.52
6016 康和證
11.95-3.63%-0.45強力賣出3.129M37397345.757.371B8.591.45
6021 美好證
20.000.00%0.00強力賣出73.000K1460000.006.135B0.88
6023 元大期貨
45.80-1.08%-0.50強力賣出88.970K4074825.9113.426B16.472.81
6024 群益期
35.95-1.24%-0.45強力賣出121.174K4356205.427.660B15.792.31
6026 福邦證
15.25-3.79%-0.60強力賣出2.313M35270337.254.757B3.874.10
6027 德信
6.510.00%0.00賣出30195.30903.510M2.21
6028 公勝保經
49.40-0.20%-0.10中立11.011K543943.42990.000M4.05
6170 統振
25.95-4.24%-1.15強力賣出769.207K19960922.422.365B14.691.86
6171 大城地產
28.800.88%0.25賣出46.050K1326239.952.474B5.924.82
6219 富旺
12.35-8.18%-1.10強力賣出775.295K9574893.252.072B-1.28
6240 松崗
19.15-4.25%-0.85賣出18.931K362528.65457.347M1.13
6592 和潤企業
97.40-3.08%-3.10強力賣出1.163M113298214.7351.758B16.066.26
6878 歐付寶
48.90-7.03%-3.70賣出271.050K13254345.543.821B35.00
7566 亞果遊艇
38.15-0.26%-0.10強力賣出144.432K5510081.093.178B28.811.36
9940 信義
29.95-1.64%-0.50強力賣出304.287K9113395.9522.437B9.493.21
加載更多