BIST 100指數

XU100 BIST
XU100
BIST 100指數 BIST
 
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

XU100組件

指數的成分股

BIST 100成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對XU100 股票成分進行排序。

            
AEFES ANADOLU EFES
26.420.61%0.16強力買入2.114M55861179.8415.643B11.492.29非耐用消費品
AGHOL ANADOLU GRUBU HOLDING
38.880.67%0.26買入721.930K28068639.129.469B8.374.61非耐用消費品
AKBNK AKBANK
6.881.03%0.07買入136.374M938253071.8435.776B4.841.4112459.00金融
AKCNS AKCANSA
19.393.69%0.69強力買入559.612K10850876.123.712B21.020.891016.00非能源礦產
AKSA AKSA AKRILIK
29.900.67%0.20買入1.658M49585322.809.680B9.373.171238.00加工業
AKSEN AKSA ENERJI
9.15-0.44%-0.04買入12.015M109938329.7011.221B12.150.76841.00公用事業
ALARK ALARKO HOLDING
11.382.15%0.24買入10.909M124142018.824.933B4.652.40工業服務
ALBRK ALBARAKA TURK
1.930.52%0.01買入28.057M54149751.382.606B9.210.213415.00金融
ALGYO ALARKO GMYO
29.964.32%1.24買入2.710M81185185.851.844B4.975.77金融
ALKIM ALKIM KIMYA
19.091.81%0.34強力買入3.006M57378335.752.864B16.581.13非能源礦產
ARCLK ARCELIK
46.320.13%0.06買入4.035M186878503.2031.300B9.075.10耐用消費品
ARDYZ ARD BILISIM TEKNOLOJILERI
7.971.14%0.09買入9.199M73312459.441.355B科技服務
ASELS ASELSAN
21.960.27%0.06買入41.526M911914168.5550.069B10.852.02電子科技
AYDEM AYDEM ENERJI
6.981.01%0.07買入7.312M51040084.344.921B519.00公用事業
AYGAZ AYGAZ
23.121.94%0.44買入526.755K12178576.136.936B11.362.001326.00公用事業
BERA BERA HOLDING
11.273.21%0.35買入11.992M135154257.843.433B8.451.293901.00生產製造
BIMAS BIM MAGAZALAR
69.90-0.29%-0.20買入4.969M347331222.6442.047B13.525.1960663.00零售業
BIOEN BIOTREND CEVRE VE ENERJI
6.971.46%0.10買入33.910M236352435.143.485B工業服務
BRISA BRISA BRIDGESTONE SABANCI
32.463.05%0.96買入1.202M39023021.289.904B10.712.943122.00耐用消費品
CANTE CAN2 TERMIK
12.403.59%0.43買入2.932M36358895.603.968B公用事業
CCOLA COCA COLA ICECEK
93.302.53%2.30強力買入371.341K34646116.4123.733B12.337.38非耐用消費品
CEMTS CEMTAS
17.220.12%0.02買入946.802K16303929.491.739B7.982.16457.00非能源礦產
CIMSA CIMSA CIMENTO
36.544.82%1.68強力買入1.175M42949921.064.936B12.382.81非能源礦產
DEVA DEVA HOLDING
30.381.27%0.38買入1.200M36467117.886.076B8.433.56健康科技
DOAS DOGUS OTOMOTIV
49.704.81%2.28強力買入3.286M163337910.199.841B6.047.85配送服務
DOHOL DOGAN HOLDING
3.343.73%0.12強力買入90.183M301211664.228.662B12.210.263575.00金融
ECILC ECZACIBASI ILAC
7.230.28%0.02買入7.706M55711328.944.954B15.440.47407.00健康科技
EGEEN EGE ENDUSTRI
1715.000.65%11.00買入37.844K64902460.005.402B15.55109.56耐用消費品
EKGYO EMLAK KONUT GMYO
2.370.42%0.01買入171.906M407417890.718.677B6.800.35601.00金融
ENJSA ENERJISA ENERJI
13.882.36%0.32買入3.041M42210051.6016.393B11.871.1410415.00公用事業
ENKAI ENKA INSAAT
17.156.99%1.12強力買入9.166M157196436.9593.671B13.911.15工業服務
ERBOS ERBOSAN
144.004.73%6.50強力買入1.918M276140880.002.880B9.19生產製造
EREGL EREGLI DEMIR CELIK
23.801.71%0.40強力買入47.678M1134745182.1280.733B6.273.7311538.00非能源礦產
ESEN ESENBOGA ELEKTRIK
31.141.63%0.50買入2.040M63535189.081.993B2.5911.8214.00公用事業
FROTO FORD OTOSAN
260.002.56%6.50強力買入1.949M506840620.0091.237B13.4018.9212517.00耐用消費品
GARAN GARANTI BANKASI
11.660.09%0.01買入150.814M1758489595.9448.972B21910.00金融
GLYHO GLOBAL YAT. HOLDING
2.292.69%0.06買入58.063M132965142.491.461B-1.001534.00金融
GOZDE GOZDE GIRISIM
9.211.99%0.18買入15.368M141542089.053.546B0.7811.574.00其他類
GUBRF GUBRE FABRIK.
84.050.18%0.15買入3.526M296361319.1828.073B67.381.251569.00加工業
HALKB T. HALK BANKASI
4.930.61%0.03買入28.721M141594401.8212.196B金融
HEKTS HEKTAS
13.42-2.12%-0.29買入32.469M435728544.9011.541B45.750.30529.00加工業
HLGYO HALK GMYO
2.780.72%0.02買入23.839M66271249.622.756B7.840.3541.00金融
INDES INDEKS BILGISAYAR
7.896.05%0.45強力買入8.118M64049410.441.767B9.390.79配送服務
ISCTR IS BANKASI (C)
7.011.74%0.12買入57.832M405404801.5434.726B金融
ISDMR ISKENDERUN DEMIR CELIK
24.428.34%1.88強力買入7.866M192091285.3270.818B8.742.584702.00非能源礦產
ISFIN IS FIN.KIR.
3.472.97%0.10強力買入27.130M94141068.772.413B7.270.46250.00金融
ISGYO IS GMYO
2.681.52%0.04買入22.694M60821243.922.569B8.840.3069.00金融
ISMEN IS Y. MEN. DEG.
20.060.60%0.12買入2.406M48261188.117.121B5.803.44375.00金融
IZMDC IZMIR DEMIR CELIK
2.580.00%0.00買入62.721M161820012.303.870B9.770.261790.00非能源礦產
KARSN KARSAN OTOMOTIV
4.393.05%0.13強力買入88.767M389686111.523.951B5325.000.00生產製造
KARTN KARTONSAN
63.952.73%1.70強力買入1.429M91398108.834.796B21.052.96300.00加工業
KCHOL KOC HOLDING
31.444.52%1.36強力買入18.473M580783247.03101.069B6.384.71100641.00能源礦產
KERVT KEREVITAS GIDA
5.220.00%0.00買入8.463M44176813.023.456B8.680.601704.00非耐用消費品
KORDS KORDSA TEKNIK TEKSTIL
36.443.11%1.10強力買入2.708M98665597.217.089B12.342.87加工業
KOZAA KOZA MADENCILIK
21.286.40%1.28強力買入29.341M624373572.708.258B7.442.692618.00商業服務
KOZAL KOZA ALTIN
135.204.89%6.30強力買入9.907M1339375294.4020.618B8.8114.622355.00非能源礦產
KRDMD KARDEMIR (D)
9.33-0.21%-0.02買入152.865M1426232950.449.655B3.712.52生產製造
KRVGD KERVAN GIDA
13.05-0.15%-0.02買入3.448M44990488.353.132B15.970.822230.00非耐用消費品
LOGO LOGO YAZILIM
48.960.12%0.06買入804.275K39377303.204.853B23.762.06科技服務
MAVI MAVI GIYIM
75.40-1.57%-1.20買入934.045K70426994.873.744B20.113.814060.00非耐用消費品
MGROS MIGROS TICARET
42.40-0.70%-0.30買入2.789M118233677.587.551B30.921.3838458.00零售業
MPARK MLP SAGLIK
33.40-0.30%-0.10買入257.434K8598296.116.948B33.720.9911704.00健康服務
NETAS NETAS TELEKOM.
20.641.47%0.30買入1.099M22691160.821.339B-3.05科技服務
ODAS ODAS ELEKTRIK
1.635.84%0.09買入398.030M648788427.302.282B8.290.19公用事業
OTKAR OTOKAR
426.001.67%7.00強力買入273.593K116550618.0010.224B12.3433.942258.00耐用消費品
OYAKC OYAK CIMENTO
8.102.53%0.20買入15.773M127759736.709.394B14.280.551996.00非能源礦產
PARSN PARSAN
36.461.39%0.50強力買入856.694K31235062.382.773B9.323.86生產製造
PETKM PETKIM
8.200.37%0.03強力買入113.057M927064382.4020.782B4.521.812379.00加工業
PGSUS PEGASUS
92.952.09%1.90買入5.803M539374983.049.509B-17.046130.00運輸
QUAGR QUA GRANITE HAYAL YAPI
14.463.29%0.46買入6.202M89683985.52非能源礦產
SAHOL SABANCI HOLDING
13.873.74%0.50強力買入42.924M595360928.6828.274B3.503.8263412.00金融
SARKY SARKUYSAN
20.402.10%0.42買入1.614M32932168.806.120B13.691.46生產製造
SASA SASA POLYESTER
46.26-0.52%-0.24買入14.964M692256676.0951.118B29.081.604022.00加工業
SELEC SELCUK ECZA DEPOSU
11.50-0.69%-0.08買入4.022M46253759.007.141B8.741.326447.00配送服務
SISE SISE CAM
13.25-0.53%-0.07買入92.675M1227940371.2540.588B8.431.5821475.00耐用消費品
SKBNK SEKERBANK
1.211.68%0.02強力買入263.758M319147339.722.251B13.740.093272.00金融
SOKM SOK MARKETLER TICARET
14.752.43%0.35強力買入4.618M68122550.509.026B18.060.8035665.00零售業
TAVHL TAV HAVALIMANLARI
31.969.53%2.78強力買入22.059M705017954.5011.545B123.640.2413221.00運輸
TCELL TURKCELL
20.302.84%0.56強力買入13.835M280848841.8744.317B8.712.27通訊
THYAO TURK HAVA YOLLARI
18.531.53%0.28強力買入185.040M3428789050.2625.571B4.314.2437896.00運輸
TKFEN TEKFEN HOLDING
19.671.86%0.36強力買入9.972M196154531.237.278B7.132.7118444.00工業服務
TKNSA TEKNOSA IC VE DIS TICARET
7.500.67%0.05買入15.802M118513035.001.508B13.630.552337.00零售業
TMSN TUMOSAN MOTOR VE TRAKTOR
19.960.30%0.06買入2.449M48875330.992.295B24.410.82551.00生產製造
TOASO TOFAS OTO. FAB.
91.651.10%1.00買入3.390M310695706.3845.825B16.765.416943.00耐用消費品
TRGYO TORUNLAR GMYO
4.090.00%0.00買入22.822M93341382.864.085B5.080.80103.00金融
TRILC TURK ILAC SERUM
12.96-1.44%-0.19買入7.297M94568381.282.097B318.00健康科技
TSKB T.S.K.B.
1.596.00%0.09強力買入396.149M629876321.704.452B4.790.31金融
TTKOM TURK TELEKOM
10.603.82%0.39強力買入35.527M376585203.6037.100B6.181.6534748.00通訊
TTRAK TURK TRAKTOR
219.503.59%7.60強力買入872.933K191608793.5011.714B9.0723.352834.00生產製造
TUPRS TUPRAS
155.00-0.64%-1.00買入3.376M523315495.0038.815B16.969.20能源礦產
TURSG TURKIYE SIGORTA
5.660.53%0.03買入14.536M82274603.346.574B5.740.98金融
ULKER ULKER BISKUVI
21.281.33%0.28買入2.776M59062791.747.278B7.362.859035.00非耐用消費品
VAKBN VAKIFLAR BANKASI
3.841.59%0.06買入73.113M280753670.4014.998B3.691.02金融
VERUS VERUSA HOLDING
56.501.71%0.95強力買入591.445K33416642.503.955B18.832.95商業服務
VESBE VESTEL BEYAZ ESYA
7.520.94%0.07強力買入7.227M54343971.8412.032B6.901.089210.00耐用消費品
VESTL VESTEL
28.42-0.63%-0.18賣出4.759M135257032.409.534B5.165.5518864.00耐用消費品
YATAS YATAS YATAK VE YORGAN
13.262.00%0.26買入5.458M72379285.681.907B8.521.532876.00耐用消費品
YKBNK YAPI VE KREDI BANK.
3.441.18%0.04強力買入283.791M976242278.4029.058B3.730.91金融
ZOREN ZORLU ENERJI
1.833.98%0.07強力買入81.244M148676556.604.575B-0.02公用事業
ZRGYO ZIRAAT GMYO
2.63-0.75%-0.02買入44.584M117256598.5412.344B26.00金融
加載更多