市場指數
亞洲市場指數
透過我們的主要亞洲市場指數列表，深入了解中國、日本、印度和其他亞洲經濟體。 Japan 225（Nikkei）、NIFTY 50等指數均配備了關鍵指標，可協助您做出更明智的決策。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,149.21 JPY | −0.79% | −312.04 JPY | 39,543.93 JPY | 39,133.94 JPY | 買入 |
 HSI恒生指數 | 22,620.33 HKD | +3.69% | 805.96 HKD | 22,620.33 HKD | 22,027.07 HKD | 強力買入 |
 000001SSE Composite Index | 3,346.7242 CNY | +0.43% | 14.2416 CNY | 3,349.0836 CNY | 3,322.5289 CNY | 買入 |
 NIFTYNifty 50 Index | 22,937.35 INR | −0.41% | −94.05 INR | 23,133.70 INR | 22,774.85 INR | 強力賣出 |
 SENSEXS&P BSE SENSEX Index | 75,973.38 INR | −0.22% | −165.59 INR | 76,483.06 INR | 75,439.64 INR | 強力賣出 |
 KOSPIKOSPI Composite Index | 2,591.05 KRW | +0.31% | 7.88 KRW | 2,600.57 KRW | 2,582.84 KRW | 買入 |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23,152.61 TWD | −1.05% | −246.80 TWD | 23,276.24 TWD | 23,142.95 TWD | 買入 |
 COMPOSITEIDX Composite Index | 6,638.4590 IDR | +0.38% | 24.8910 IDR | 6,679.3970 IDR | 6,609.6710 IDR | 賣出 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,591.60 MYR | −0.04% | −0.68 MYR | 1,595.01 MYR | 1,587.58 MYR | 中立 |
 SETSET Index | 1,271.40 THB | −0.99% | −12.71 THB | 1,287.66 THB | 1,269.81 THB | 強力賣出 |
 VNINDEXVietnam Index | 1,276.08 VND | +0.45% | 5.73 VND | 1,280.60 VND | 1,270.35 VND | 強力買入 |
 TOPIXTOPIX Index | 2,759.21 JPY | −0.23% | −6.38 JPY | 2,776.81 JPY | 2,758.18 JPY | 強力買入 |
 000300CSI 300 Index | 3,939.0085 CNY | +0.87% | 33.8687 CNY | 3,942.0356 CNY | 3,900.8274 CNY | 強力買入 |
 399001Shenzhen Component Index | 10,749.4562 CNY | +1.16% | 122.8323 CNY | 10,760.8608 CNY | 10,616.0193 CNY | 買入 |
| 3399006ChiNext Index | 2,215.2984 CNY | +1.80% | 39.1425 CNY | 2,223.3860 CNY | 2,176.2123 CNY | 強力買入 |
| HHSTECH恒生科技指數 | 5,526.22 HKD | +5.56% | 290.94 HKD | 5,526.22 HKD | 5,300.01 HKD | 強力買入 |
 BANKNIFTYNifty Bank Index | 49,102.30 INR | −0.52% | −257.55 INR | 49,592.95 INR | 48,719.75 INR | 強力賣出 |
| CNXFINANCENifty Financial Services Index | 23,186.55 INR | −0.37% | −85.85 INR | 23,368.20 INR | 22,998.60 INR | 賣出 |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 11,093.80 INR | −2.34% | −266.10 INR | 11,428.65 INR | 10,976.85 INR | 強力賣出 |
 NIFTYJRNifty Next 50 Index | 59,579.35 INR | −2.25% | −1,368.40 INR | 61,239.80 INR | 59,066.85 INR | 強力賣出 |
 CNXSMALLCAPNifty SmallCap 100 Index | 15,441.00 INR | −3.34% | −532.85 INR | 16,033.00 INR | 15,254.10 INR | 強力賣出 |
 CNX500Nifty 500 Index | 20,638.80 INR | −1.27% | −265.55 INR | 20,984.70 INR | 20,476.65 INR | 強力賣出 |
 VN30VN30 Index | 1,340.52 VND | +0.20% | 2.74 VND | 1,347.98 VND | 1,337.78 VND | 買入 |
 KOSPI200KOSPI 200 Index | 342.76 KRW | +0.50% | 1.70 KRW | 344.14 KRW | 341.29 KRW | 買入 |
 KOSDAQKOSDAQ Composite Index | 756.32 KRW | +0.94% | 7.04 KRW | 758.72 KRW | 752.04 KRW | 買入 |
| PPSEIPSEi Index | 6,061.3300 PHP | −0.85% | −51.8600 PHP | 6,113.4500 PHP | 6,061.3300 PHP | 賣出 |
 HSCEI恒生中國企業指數 | 8,331.40 HKD | +4.11% | 328.77 HKD | 8,331.40 HKD | 8,083.00 HKD | 強力買入 |
 IDX30IDX 30 Index | 400.7580 IDR | +0.43% | 1.7350 IDR | 404.4350 IDR | 397.7470 IDR | 賣出 |
 LQ45IDX LQ45 Index | 772.4060 IDR | +0.35% | 2.6750 IDR | 779.5640 IDR | 767.3830 IDR | 賣出 |
 PLANTATIONBursa Malaysia Plantations Index | 7,454.92 MYR | −0.36% | −26.73 MYR | 7,502.48 MYR | 7,444.10 MYR | 中立 |
| AALLPSE All Shares Index | 3,629.2800 PHP | −0.51% | −18.4500 PHP | 3,652.1200 PHP | 3,622.1800 PHP | 賣出 |
 STISTI Index | 3,877.53 SGD | −0.13% | −5.05 SGD | 3,880.90 SGD | 3,863.94 SGD | 買入 |
 KSE100KSE 100 Index | 113,141.12 PKR | +0.51% | 577.04 PKR | 113,482.13 PKR | 112,790.44 PKR | 買入 |
 ASICSE All Share Price Index | 16,936.69 LKR | +2.16% | 358.47 LKR | 16,950.91 LKR | 16,577.77 LKR | 強力買入 |
| SS&PSL20S&P Sri Lanka 20 Index | 5,037.52 LKR | +1.84% | 90.92 LKR | 5,045.04 LKR | 4,944.60 LKR | 買入 |
 TW50臺灣50指數 | 19,420.20 TWD | −1.74% | −344.06 TWD | 19,764.26 TWD | 19,414.16 TWD | 賣出 |
 SET50SET 50 Index | 828.77 THB | −1.25% | −10.52 THB | 841.22 THB | 827.10 THB | 強力賣出 |
 MAISET MAI Index | 260.34 THB | −0.65% | −1.71 THB | 264.98 THB | 260.34 THB | 賣出 |
 SET100SET 100 Index | 1,780.05 THB | −1.12% | −20.10 THB | 1,805.57 THB | 1,776.80 THB | 強力賣出 |
 VN100VN100 Index | 1,331.93 VND | +0.28% | 3.75 VND | 1,338.53 VND | 1,328.18 VND | 買入 |
 HNXINDEXHNX Index | 231.22 VND | +0.74% | 1.70 VND | 232.91 VND | 228.70 VND | 買入 |
 000905CSI 500 Index | 5,947.7960 CNY | +0.84% | 49.5349 CNY | 5,954.4770 CNY | 5,886.9501 CNY | 買入 |
 000016SSE 50 Index | 2,660.8549 CNY | +0.75% | 19.7244 CNY | 2,662.2921 CNY | 2,633.7070 CNY | 強力買入 |
 399106SZSE Composite Index | 2,033.4213 CNY | +0.75% | 15.1845 CNY | 2,036.3478 CNY | 2,012.8840 CNY | 買入 |
 000852CSI 1000 Index | 6,248.8345 CNY | +0.58% | 36.3377 CNY | 6,257.3064 CNY | 6,182.2637 CNY | 買入 |
 XIN9FTSE China A50 Index | 13,356.72 CNH | +0.94% | 123.87 CNH | 13,368.67 CNH | 13,218.30 CNH | 強力買入 |
| DDSEXDSE Broad Index | 5,201.48 BDT | +0.23% | 11.86 BDT | 5,211.69 BDT | 5,189.62 BDT | 買入 |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,892.80 JPY | −0.51% | −126.58 JPY | 25,090.51 JPY | 24,886.95 JPY | 買入 |
| MMOSTSE Growth Market 250 Index | 677.06 JPY | −1.51% | −10.39 JPY | 688.58 JPY | 675.82 JPY | 買入 |
 I0500Tokyo Stock Exchange Prime Market Index | 1,420.23 JPY | −0.23% | −3.29 JPY | 1,429.24 JPY | 1,419.72 JPY | 強力買入 |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,069.13 MYR | −0.55% | −95.04 MYR | 17,207.95 MYR | 17,044.45 MYR | 強力賣出 |
 FBM70FTSE Bursa Malaysia MID 70 Index | 17,871.23 MYR | −0.36% | −64.12 MYR | 17,909.35 MYR | 17,792.18 MYR | 賣出 |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,106.61 MYR | −0.17% | −20.53 MYR | 12,137.34 MYR | 12,083.74 MYR | 賣出 |