市場指數
亞洲市場指數
透過我們的主要亞洲市場指數列表，深入了解中國、日本、印度和其他亞洲經濟體。 Japan 225（Nikkei）、NIFTY 50等指數均配備了關鍵指標，可協助您做出更明智的決策。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,190.18 JPY | −1.05% | −414.84 JPY | 39,591.46 JPY | 39,166.05 JPY | 賣出 |
 HSI恒生指數 | 19,064.29 HKD | −0.92% | −176.60 HKD | 19,370.49 HKD | 19,036.64 HKD | 賣出 |
 000001SSE Composite Index | 3,168.5238 CNY | −1.33% | −42.8695 CNY | 3,220.1073 CNY | 3,168.5238 CNY | 賣出 |
 NIFTYNifty 50 Index | 23,431.50 INR | −0.40% | −95.00 INR | 23,596.60 INR | 23,344.35 INR | 強力賣出 |
 SENSEXS&P BSE SENSEX Index | 77,378.91 INR | −0.31% | −241.30 INR | 77,919.70 INR | 77,099.55 INR | 強力賣出 |
 KOSPIKOSPI Composite Index | 2,515.78 KRW | −0.24% | −6.12 KRW | 2,535.24 KRW | 2,506.29 KRW | 中立 |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23,011.86 TWD | −0.30% | −69.27 TWD | 23,202.25 TWD | 22,989.67 TWD | 賣出 |
 COMPOSITEIDX Composite Index | 7,088.8660 IDR | +0.34% | 24.2780 IDR | 7,121.6290 IDR | 7,074.1440 IDR | 賣出 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,602.41 MYR | +0.10% | 1.60 MYR | 1,605.74 MYR | 1,599.71 MYR | 賣出 |
 SETSET Index | 1,367.99 THB | +0.37% | 5.02 THB | 1,371.10 THB | 1,352.33 THB | 強力賣出 |
 VNINDEXVietnam Index | 1,230.48 VND | −1.23% | −15.29 VND | 1,247.80 VND | 1,230.48 VND | 強力賣出 |
 TOPIXTOPIX Index | 2,714.12 JPY | −0.80% | −21.80 JPY | 2,736.29 JPY | 2,714.12 JPY | 賣出 |
 000300CSI 300 Index | 3,732.4806 CNY | −1.25% | −47.3967 CNY | 3,786.8069 CNY | 3,732.4806 CNY | 賣出 |
 399001Shenzhen Component Index | 9,795.9438 CNY | −1.80% | −180.0600 CNY | 10,004.0607 CNY | 9,795.9438 CNY | 強力賣出 |
| 3399006ChiNext Index | 1,975.3048 CNY | −1.76% | −35.3553 CNY | 2,024.4268 CNY | 1,975.3048 CNY | 賣出 |
| HHSTECH恒生科技指數 | 4,260.82 HKD | −1.18% | −50.72 HKD | 4,360.09 HKD | 4,251.77 HKD | 賣出 |
 BANKNIFTYNifty Bank Index | 48,734.15 INR | −1.55% | −769.35 INR | 49,483.15 INR | 48,631.20 INR | 強力賣出 |
| CNXFINANCENifty Financial Services Index | 22,730.20 INR | −1.29% | −295.95 INR | 23,030.50 INR | 22,684.65 INR | 強力賣出 |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 12,283.00 INR | −1.59% | −198.20 INR | 12,508.75 INR | 12,264.45 INR | 賣出 |
 NIFTYJRNifty Next 50 Index | 64,257.10 INR | −1.98% | −1,300.10 INR | 65,662.45 INR | 64,126.25 INR | 強力賣出 |
 CNXSMALLCAPNifty SmallCap 100 Index | 17,645.55 INR | −2.61% | −472.80 INR | 18,115.05 INR | 17,628.95 INR | 強力賣出 |
 CNX500Nifty 500 Index | 21,799.00 INR | −1.12% | −247.55 INR | 22,075.40 INR | 21,738.45 INR | 強力賣出 |
 VN30VN30 Index | 1,293.23 VND | −1.34% | −17.57 VND | 1,312.32 VND | 1,293.23 VND | 強力賣出 |
 KOSPI200KOSPI 200 Index | 334.55 KRW | −0.25% | −0.85 KRW | 337.61 KRW | 333.39 KRW | 中立 |
 KOSDAQKOSDAQ Composite Index | 717.89 KRW | −0.78% | −5.63 KRW | 723.47 KRW | 715.68 KRW | 中立 |
| PPSEIPSEi Index | 6,496.3200 PHP | −0.23% | −15.2500 PHP | 6,520.2900 PHP | 6,473.1300 PHP | 賣出 |
 HSCEI恒生中國企業指數 | 6,898.15 HKD | −1.16% | −80.82 HKD | 7,030.18 HKD | 6,891.02 HKD | 賣出 |
 IDX30IDX 30 Index | 420.8900 IDR | −0.19% | −0.8000 IDR | 424.9020 IDR | 420.8900 IDR | 賣出 |
 LQ45IDX LQ45 Index | 820.4270 IDR | −0.12% | −0.9650 IDR | 827.8590 IDR | 820.4270 IDR | 賣出 |
 PLANTATIONBursa Malaysia Plantations Index | 7,510.62 MYR | −0.30% | −22.74 MYR | 7,544.05 MYR | 7,499.78 MYR | 賣出 |
| AALLPSE All Shares Index | 3,754.8500 PHP | −0.06% | −2.4400 PHP | 3,761.0200 PHP | 3,747.7200 PHP | 賣出 |
 STISTI Index | 3,801.56 SGD | −1.58% | −61.04 SGD | 3,843.35 SGD | 3,785.68 SGD | 買入 |
 KSE100KSE 100 Index | 113,247.29 PKR | +0.54% | 609.03 PKR | 113,554.07 PKR | 112,013.59 PKR | 買入 |
 ASICSE All Share Price Index | 15,926.00 LKR | +0.73% | 114.64 LKR | 15,948.76 LKR | 15,646.41 LKR | 買入 |
| SS&PSL20S&P Sri Lanka 20 Index | 4,815.28 LKR | +1.38% | 65.59 LKR | 4,820.40 LKR | 4,701.43 LKR | 買入 |
 TW50臺灣50指數 | 19,646.12 TWD | −0.24% | −46.84 TWD | 19,826.01 TWD | 19,632.62 TWD | 買入 |
 SET50SET 50 Index | 892.34 THB | +0.51% | 4.56 THB | 894.63 THB | 880.06 THB | 賣出 |
 MAISET MAI Index | 294.38 THB | −0.35% | −1.02 THB | 296.97 THB | 292.23 THB | 強力賣出 |
 SET100SET 100 Index | 1,920.79 THB | +0.46% | 8.84 THB | 1,926.15 THB | 1,895.43 THB | 賣出 |
 VN100VN100 Index | 1,275.70 VND | −1.42% | −18.35 VND | 1,295.47 VND | 1,275.70 VND | 強力賣出 |
 HNXINDEXHNX Index | 219.49 VND | −1.10% | −2.44 VND | 222.58 VND | 219.40 VND | 賣出 |
 000905CSI 500 Index | 5,369.2811 CNY | −1.60% | −87.3052 CNY | 5,496.3833 CNY | 5,369.2811 CNY | 賣出 |
 000016SSE 50 Index | 2,560.2497 CNY | −0.75% | −19.3254 CNY | 2,593.0872 CNY | 2,560.2497 CNY | 賣出 |
 399106SZSE Composite Index | 1,837.2802 CNY | −2.22% | −41.6546 CNY | 1,887.1647 CNY | 1,837.2802 CNY | 賣出 |
 000852CSI 1000 Index | 5,544.9158 CNY | −2.25% | −127.8638 CNY | 5,718.2122 CNY | 5,544.9158 CNY | 強力賣出 |
 XIN9FTSE China A50 Index | 12,781.59 CNH | −1.03% | −132.74 CNH | 12,949.85 CNH | 12,781.59 CNH | 賣出 |
| DDSEXDSE Broad Index | 5,155.58 BDT | −0.75% | −38.86 BDT | 5,211.17 BDT | 5,155.58 BDT | 強力賣出 |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,552.07 JPY | −0.76% | −187.21 JPY | 24,744.41 JPY | 24,552.00 JPY | 賣出 |
| MMOSTSE Growth Market 250 Index | 644.72 JPY | +0.20% | 1.30 JPY | 645.63 JPY | 639.97 JPY | 買入 |
 I0500Tokyo Stock Exchange Prime Market Index | 1,396.91 JPY | −0.80% | −11.21 JPY | 1,408.22 JPY | 1,396.91 JPY | 賣出 |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,654.20 MYR | +0.22% | 37.92 MYR | 17,683.27 MYR | 17,564.92 MYR | 賣出 |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18,467.54 MYR | −0.07% | −12.58 MYR | 18,576.44 MYR | 18,451.01 MYR | 中立 |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,302.77 MYR | +0.07% | 8.10 MYR | 12,333.86 MYR | 12,289.16 MYR | 賣出 |