52週低點股票 — 加拿大股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
A ARMOR MINERALS INC
0.550.00%0.00賣出046.741M-0.00非能源礦產
AAD.P AADIRECTION CAPITAL CORP
0.150.00%0.000金融
AAU ANGOLD RESOURCES LTD
0.18-5.26%-0.01強力賣出186.400K15.949M-0.25非能源礦產
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
8.00-3.61%-0.30強力賣出30.278K1.754B1000.00加工業
ABCT ABC TECHNOLOGIES HOLDINGS INC
8.2612.38%0.91買入26.338K386.143M-0.25生產製造
ABS.H AMERICAN BIOFUELS INC
1.990.00%0.00賣出020.226M-0.25能源礦產
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.000金融
ACE.H ACE AVIATION HOLDINGS INC
0.140.00%0.00賣出435.358M-0.01運輸
ADZ ADAMERA MINERALS CORP
0.040.00%0.00強力賣出09.171M-0.00非能源礦產
AHM.H ANTLER HILL MINING LTD
0.18-0.01%-0.00賣出01.500M-0.02金融
ALAB.P A LABS CAPITAL II CORP
0.120.00%0.00買入010.314K-0.06金融
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.000440.000K-0.00金融
ALCC.P A LABS CAPITAL IV CORP
0.120.00%0.000200.000K-0.02金融
ALTN.P ALTINA CAPITAL CORP
0.320.00%0.00賣出02.000M-0.01金融
AM ACADEMY METALS INC
0.420.00%0.00賣出0902.839K-0.19非能源礦產
AMM ALMADEN MINERALS LTD.
0.470.00%0.00賣出5.870K63.808M-0.03非能源礦產
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00強力賣出0500.000K金融
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.00017.500K-0.01金融
ANG ANGEL GOLD CORP
0.010.00%0.00賣出0947.974K150.000.00非能源礦產
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00賣出015.000K-0.05金融
APHE.P APHELION CAPITAL CORP
0.520.00%0.00買入0960.960K-0.05金融
APS APTOSE BIOSCIENCES INC
2.774.53%0.12賣出26.181K235.714M-0.8439.00健康科技
ARIC AWALE RESOURCES LIMITED
0.04-12.50%-0.01賣出100.000K7.415M-0.01非能源礦產
ASTL ALGOMA STEEL GROUP INC
14.13-2.21%-0.3280.415K生產製造
AUGC AU GOLD CORP
0.070.00%0.00賣出02.022M非能源礦產
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.000金融
AUN AURCANA SILVER CORPORATION
0.63-8.70%-0.06強力賣出1.609M191.958M-0.08非能源礦產
AUT.H AUSTIN RESOURCES LTD
0.080.00%0.00強力賣出01.345M-0.00非能源礦產
AVG AVIDIAN GOLD CORP
0.09-5.56%-0.01賣出143.448K11.095M-0.06非能源礦產
AVNT AVANT BRANDS INC
0.43-2.25%-0.01賣出60.600K84.042M-0.08加工業
AWX ARCWEST EXPLORATION INC
0.070.00%0.00賣出05.364M-0.00非能源礦產
BAQ.P BLUEWATER ACQUISITION CORP
0.030.00%0.00賣出0694.485K-0.04金融
BASQ.P BASTION SQUARE PARTNERS INC
0.130.00%0.000金融
BCC.P BENZ CAPITAL CORP
0.11-26.67%-0.0435.000K金融
BEER HILL STREET BEVERAGE COMPANY INC
0.060.00%0.00賣出84.310K9.848M-0.02非耐用消費品
BER.H BE RESOURCES INC
0.200.00%0.00買入01.102M-0.01非能源礦產
BGA BIONEUTRA GLOBAL CORPORATION
0.120.00%0.00賣出06.038M生產製造
BLTC.P BALTIC I ACQUISITION CORP
0.120.00%0.00賣出0399.000K-0.06金融
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00賣出0260.000K-0.03金融
BMK MACDONALD MINES EXPL LTD.
0.040.00%0.00強力賣出173.990K7.503M-0.02非能源礦產
BOLD.P BOLD CAPITAL ENTERPRISES LTD
0.060.00%0.00賣出0276.051K-0.02金融
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00賣出0金融
BULL CANADIAN PALLADIUM RESOURCES INC.
0.070.00%0.00強力賣出415.700K9.291M-0.03非能源礦產
BVA BRAVADA GOLD CORPORATION
0.060.00%0.00賣出373.900K4.924M-0.01非能源礦產
BYM.H BAYMOUNT INCORPORATED
0.010.00%0.00賣出0643.866K-0.01消費者服務
BZBZ.P BUZBUZ CAPITAL CORP
0.170.00%0.00買入0500.000K-0.01金融
CARE DIALOGUE HEALTH TECHNOLOGIES INC
6.350.63%0.04賣出63.843K414.999M-3.85科技服務
CAV CAMROVA RESOURCES INC
0.070.00%0.00賣出01.496M-0.02非能源礦產
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00買入0110.000K-0.06金融
CBX.P CROSS BORDER CAPITAL INC
0.140.00%0.00賣出0450.000K-0.03金融
CCD CASCADERO COPPER CORPORATION
0.020.00%0.00賣出04.602M-0.00非能源礦產
CCE COMMERCE RESOURCES CORP
0.20-7.14%-0.01賣出192.393K17.433M-0.02非能源礦產
CEBI CE BRANDS INC
0.69-52.74%-0.77強力賣出568.924K33.161M金融
CLAS CLARITAS PHARMACEUTICALS INC
0.25-1.96%-0.01賣出80.286K9.030M-0.23健康科技
CNS CONTAGIOUS GAMING INC
0.040.00%0.00賣出45.000K1.322M-0.03科技服務
COLL.P COLLINGWOOD RESOURCES CORP
0.430.00%0.00賣出0282.108K-0.02金融
CRBK CAREBOOK TECHNOLGIES INC
0.50-1.96%-0.01強力賣出29.977K24.354M非能源礦產
CTN CENTURION MINERALS LTD
0.070.00%0.00賣出02.523M-0.03非能源礦產
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00賣出01.380M-0.03非能源礦產
CVI.P COMPASS VENTURE INC
0.150.00%0.00買入0814.000K金融
DCX.P DASH CAPITAL CORP
0.130.00%0.000金融
DGL.P DGL INVESTMENTS NO 1 INC
0.120.00%0.000375.000K金融
DMR DAMARA GOLD CORP
0.060.00%0.00賣出92.900K3.128M-0.01非能源礦產
DUR.P DAURA CAPITAL CORP
0.100.00%0.000267.280K-0.04金融
DVX.P DRUMMOND VENTURES CORP
0.210.00%0.00賣出0618.750K-0.02金融
DXX DXSTORM.COM INC.
0.040.00%0.00賣出0995.016K-0.01科技服務
EAC EARTH ALIVE CLEAN TECHNOLOGIES INC
0.09-5.26%-0.01賣出31.400K22.941M-0.01非耐用消費品
ECAP.P ENDURANCE CAPITAL CORP
0.200.00%0.000金融
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.000金融
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.000金融
EDT SPECTRAL MEDICAL INC
0.30-1.64%-0.01強力賣出61.401K74.485M-0.0329.00健康科技
EDW.H EDGEWATER EXPLORATION LTD
0.150.00%0.00賣出06.884M-0.00非能源礦產
ELMT ELEMENT NUTRITIONAL SCIENCES INC.
0.490.00%0.00賣出190.258K健康科技
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.100.00%0.00賣出316.074K21.347M-0.17110.00加工業
ENA ENABLENCE TECHNOLOGIES INC
0.020.00%0.00買入137.493K12.839M-0.01電子科技
EPRX EUPRAXIA PHARMACEUTICALS INC
2.500.00%0.00賣出50.182K35.606M-1.19商業服務
ESGW ESG GLOBAL IMPACT CAPITAL INC
0.140.00%0.00賣出47.166K3.978M0.680.20其他類
ESS ESSTRA INDUSTRIES INC.
0.200.00%0.00賣出03.076M-0.02金融
EWS ENVIRONMENTAL WASTE INTERNATIONAL INC
0.100.00%0.00賣出56.828K27.134M-0.01商業服務
FEO OCEANIC IRON ORE CORP
0.120.00%0.00賣出2.000K12.216M-0.04非能源礦產
FPC FALCO RESOURCES LTD
0.341.52%0.01賣出192.702K85.485M-0.02非能源礦產
FRE FREMONT GOLD LTD
0.030.00%0.00強力賣出13.166K3.653M-0.03非能源礦產
FRS.P FARSTARCAP INVESTMENT CORP
0.080.00%0.00賣出0288.800K-0.02金融
FUTR GOLD'FUTURES MINERAL CORP.
0.0716.67%0.01賣出131.000K5.010M-0.03非能源礦產
GABY GABY INC.
0.04-12.50%-0.01強力賣出20.000K19.320M-0.05非耐用消費品
GAC.P GREENFIELD ACQUISITION CORP
0.110.00%0.000金融
GBE LIFESTYLE GLOBAL BRANDS LIMITED
0.010.00%0.00賣出0652.500K-0.01非能源礦產
GCN GOLDCLIFF RESOURCE CORPORATION
0.07-13.33%-0.01賣出47.000K4.154M-0.02非能源礦產
GDM GOLDSTAR MINERALS INC
0.070.00%0.00賣出28.166K2.087M-0.13非能源礦產
GENI GENIUS METALS INC
0.20-4.76%-0.01中立2.000K9.820M-0.03非能源礦產
GGA GOLDGROUP MINING INC
0.0412.50%0.01買入7.700K8.472M12.500.00非能源礦產
GGM GRANADA GOLD MINE INC
0.1011.11%0.01買入197.300K10.518M-0.05非能源礦產
GHM.P GOTHAM RESOURCE CORP
0.320.00%0.000金融
GKO GEEKCO TECHNOLOGIES CORPORATION
0.170.00%0.00賣出04.053M-0.06商業服務
GLAD GLADIATOR METALS CORP
0.350.00%0.00買入05.021M-0.02非能源礦產
GNG GOLDEN GOLIATH RESOURCES LTD.
0.040.00%0.00賣出49.450K5.832M-0.01非能源礦產
GPR GREAT PANTHER MINING LIMITED
0.550.00%0.00賣出192.397K196.155M6.670.08非能源礦產
GVR GROSVENOR RESOURCES CORPORATION
0.140.00%0.00賣出04.304M29.790.00非能源礦產
GX GUARDIAN EXPLORATION INC.
0.07-7.14%-0.01強力賣出2.090K6.016M-0.01能源礦產
GYM TUT FITNESS GROUP INC
0.30-7.69%-0.03強力賣出19.000K6.619M-0.05金融
HAKK.P HAKKEN CAPITAL CORP
0.170.00%0.00賣出01.227M-0.01金融
HANK HANK PAYMENTS CORP
1.101194.12%1.01強力買入15.786K82.834M-0.03金融
HANS HANSTONE GOLD CORP
0.300.00%0.00賣出92.412K6.672M-0.20金融
HAW.P HAW CAPITAL 2 CORP
0.160.00%0.00賣出0600.000K-0.02金融
HCC HANNA CAPITAL CORP
0.04-20.00%-0.01強力賣出95.000K2.814M-0.01非能源礦產
HIH HYLANDS INTERNATIONAL HOLDINGS INC
0.030.00%0.00強力賣出04.160M-0.00其他類
HMPS HEMPSANA HOLDINGS LTD.
0.22-12.00%-0.03賣出6.500K6.032M健康科技
HTE.P HOIST CAPITAL CORP
0.03-16.67%-0.01賣出1.000K140.000K-0.02金融
IDVR INDVR BRANDS INC.
0.030.00%0.00賣出445.509K2.760M-0.07加工業
IFA IFABRIC CORP
3.00-3.23%-0.10強力賣出13.800K91.836M34.750.09非耐用消費品
IGN IGEN NETWORKS CORP.
0.010.00%0.00買入13.002K9.838M-0.0010.00科技服務
IL.P ISRAEL CAPITAL CANADA CORP
0.380.00%0.00019.207K-0.03金融
IONC IONIC BRANDS CORP.
0.07-6.67%-0.01強力賣出1.821M10.914M-1.35非能源礦產
IPO.R INPLAY OIL CORP SUB RECEIPTS
1.50-3.23%-0.0560.000K2.360.67能源礦產
IWIN IRWIN NATURALS INC
2.00-20.00%-0.50強力賣出2003.000M-0.11其他類
JCI.H JM CAPITAL II CORP
0.050.00%0.00買入0138.000K-0.01金融
KAC.P KALON ACQUISITION CORP
0.150.00%0.00賣出0552.000K-0.02金融
KAPA.P KAPA CAPITAL INC
0.200.00%0.00買入01.790M-0.01金融
KDK KODIAK COPPER CORP
1.12-2.61%-0.03強力賣出196.702K56.028M-0.34非能源礦產
KGL KGL RESOURCES LTD
0.12-4.17%-0.01賣出15.500K1.171M-0.05非能源礦產
KKL.P KELLY VENTURES LTD
0.170.00%0.00買入0273.894K-0.02金融
KLM KERMODE RESOURCES LTD.
0.010.00%0.00強力賣出01.357M-0.00金融
KMC.H KMT HANSA CORP
0.110.00%0.00買入08.898M-0.02科技服務
LCC.P LAMASKA CAPITAL CORP
0.120.00%0.00強力賣出0450.000K-0.01金融
LET LETHO RESOURCES CORP
0.210.00%0.00強力買入02.211M-0.11非能源礦產
LFST LIFEIST WELLNESS INC
0.114.76%0.01賣出460.449K41.896M-0.0890.00零售業
LR LUMINEX RESOURCES CORP
0.46-2.15%-0.01賣出210.474K50.487M-0.17非能源礦產
LTX LABRADOR TECHNOLOGIES INC
0.101900.00%0.10強力買入0418.886K-0.02科技服務
LUM LUMINA GOLD CORP
0.571.79%0.01賣出2.326M186.934M-0.03非能源礦產
MAP MAPLE PEAK INVESTMENTS INC
0.030.00%0.00強力賣出02.242M-0.02金融
MCF PINEDALE ENERGY LIMITED
0.040.00%0.00賣出04.303M能源礦產
MCUR MIND CURE HEALTH INC.
0.318.77%0.03賣出140.201K14.648M-0.13健康科技
MDE.H MADEIRA MINERALS LTD
0.030.00%0.00賣出0188.022K-0.00其他類
MDM MADORO METALS CORP
0.070.00%0.00賣出04.940M-0.00非能源礦產
MLCL MOLECULE HOLDINGS INC.
0.06-7.69%-0.01賣出273.500K6.077M-0.04非耐用消費品
MNC MAGNETIC NORTH ACQUISITION CORP
0.170.00%0.00賣出011.515M-0.21非能源礦產
MSLV MANTARO SILVER CORP
0.20-4.88%-0.01賣出327.950K11.052M-0.01非能源礦產
MT M3 METALS CORP
0.1017.65%0.01買入37.750K2.605M-0.04非能源礦產
MTR.P METEORITE CAPITAL INC
0.100.00%0.00賣出0800.000K-0.01金融
MVM MILLENMIN VENTURES INC
0.050.00%0.00賣出02.526M-0.00非能源礦產
MXL.H MX GOLD CORP
0.070.00%0.00賣出919999.065K2.320.03非能源礦產
NAQ.P NAVIGATOR ACQUISITION CORP
0.050.00%0.00賣出0254.069K-0.02金融
NBR NUBIAN RESOURCES LTD
0.21-12.24%-0.03賣出101.607K15.705M-0.06非能源礦產
NED NEW DESTINY MINING CORP.
0.040.00%0.00賣出0821.072K-0.01非能源礦產
NEON NEONMIND BIOSCIENCES INC
0.090.00%0.00賣出287.500K11.082M-0.07健康科技
NEW NEW TARGET MINING CORP
0.150.00%0.00賣出0非能源礦產
NGE NEVADA EXPLORATION INC.
0.07-6.25%-0.01賣出2.275M13.490M-0.04非能源礦產
NIO NIOCAN INC
0.100.00%0.00賣出80.011K2.598M-0.02非能源礦產
NIS.P CANN IS CAPITAL CORP
0.150.00%0.00買入0414.442K-0.02金融
NOCR NORDEN CROWN METALS CORPORATION
0.16-5.88%-0.01賣出83.301K9.014M-0.05非能源礦產
加載更多