52週低點股票 — 加拿大股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
A ARMOR MINERALS INC
0.550.00%0.00強力賣出046.741M-0.00非能源礦產
AAD.P AADIRECTION CAPITAL CORP
0.150.00%0.00中立0金融
ABS.H AMERICAN BIOFUELS INC
1.990.00%0.00賣出020.226M-0.25能源礦產
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.00中立0金融
ACE.H ACE AVIATION HOLDINGS INC
0.140.00%0.00賣出05.358M-0.01運輸
ADW.B ANDREW PELLER LIMITED, CL.B
10.12-1.94%-0.20強力賣出2.811K393.304M26.720.391592.00非耐用消費品
ADZ ADAMERA MINERALS CORP
0.04-10.00%-0.01強力賣出177.650K10.190M-0.00非能源礦產
AGN ALGERNON PHARMACEUTICALS INC.
0.07-6.25%-0.01賣出45.514K13.399M-0.08健康科技
AH ALEAFIA HEALTH INC
0.28-3.51%-0.01賣出362.447K94.309M-0.82306.00加工業
AHM.H ANTLER HILL MINING LTD
0.180.00%0.00賣出01.500M-0.02金融
AKU AKUMIN INC
2.15-9.66%-0.23強力賣出991.001K211.884M-0.40健康服務
ALAB.P A LABS CAPITAL II CORP
0.120.00%0.00買入010.314K-0.06金融
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.00中立0440.000K-0.00金融
ALCC.P A LABS CAPITAL IV CORP
0.120.00%0.00賣出0200.000K-0.02金融
ALTN.P ALTINA CAPITAL CORP
0.320.00%0.00賣出02.000M-0.01金融
AM ACADEMY METALS INC
0.420.00%0.00賣出0906.539K-0.19非能源礦產
AMM ALMADEN MINERALS LTD.
0.47-1.06%-0.01強力賣出109.281K64.494M-0.03非能源礦產
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00賣出0500.000K金融
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.00賣出017.500K-0.01金融
ANG ANGEL GOLD CORP
0.010.00%0.00賣出0947.974K150.000.00非能源礦產
ANKH.P ANKH CAPITAL INC
0.100.00%0.000金融
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00賣出015.000K-0.05金融
APHE.P APHELION CAPITAL CORP
0.520.00%0.00買入0960.960K-0.05金融
APS APTOSE BIOSCIENCES INC
2.65-1.85%-0.05賣出53.222K240.162M-0.8439.00健康科技
ARIC AWALE RESOURCES LIMITED
0.040.00%0.00賣出138.125K7.044M-0.01非能源礦產
AUGC AU GOLD CORP
0.070.00%0.00賣出100.000K2.115M非能源礦產
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.00中立0金融
AUT.H AUSTIN RESOURCES LTD
0.080.00%0.00賣出01.281M-0.00非能源礦產
AVNT AVANT BRANDS INC
0.450.00%0.00賣出57.934K84.042M-0.08加工業
AWX ARCWEST EXPLORATION INC
0.070.00%0.00強力賣出71.000K5.364M-0.00非能源礦產
BAQ.P BLUEWATER ACQUISITION CORP
0.030.00%0.00賣出0694.485K-0.04金融
BCBC THE BC BUD CORPORATION
0.19-9.52%-0.02中立56.500K3.065M-0.01金融
BER.H BE RESOURCES INC
0.200.00%0.00買入01.102M-0.01非能源礦產
BGA BIONEUTRA GLOBAL CORPORATION
0.120.00%0.00賣出05.574M生產製造
BLTC.P BALTIC I ACQUISITION CORP
0.120.00%0.00賣出0345.000K-0.06金融
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00賣出0260.000K-0.03金融
BMK MACDONALD MINES EXPL LTD.
0.04-12.50%-0.01賣出30.600K8.575M-0.02非能源礦產
BOLD.P BOLD CAPITAL ENTERPRISES LTD
0.060.00%0.00賣出0217.935K-0.02金融
BRAX BRAXIA SCIENTIFIC CORP
0.198.57%0.01賣出327.974K29.501M-0.04加工業
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00賣出0金融
BRW BRUNSWICK EXPLORATION INC
0.147.41%0.01賣出88.000K17.735M-0.02耐用消費品
BULL CANADIAN PALLADIUM RESOURCES INC.
0.07-6.67%-0.01強力賣出368.473K9.954M-0.03非能源礦產
BVA BRAVADA GOLD CORPORATION
0.060.00%0.00賣出94.002K4.924M-0.01非能源礦產
BYM.H BAYMOUNT INCORPORATED
0.010.00%0.00賣出0643.866K-0.01消費者服務
BZBZ.P BUZBUZ CAPITAL CORP
0.170.00%0.00中立0500.000K-0.01金融
CAV CAMROVA RESOURCES INC
0.070.00%0.00賣出0115.059K-0.02非能源礦產
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00賣出0100.000K-0.06金融
CBX.P CROSS BORDER CAPITAL INC
0.140.00%0.00賣出0450.000K-0.03金融
CCCA.P CEDARMONT CAPITAL CORP
0.100.00%0.00中立0金融
CCD CASCADERO COPPER CORPORATION
0.020.00%0.00賣出04.002M-0.00非能源礦產
CHM CHEMISTREE TECHNOLOGY INC.
0.04-11.11%-0.01強力賣出54.000K1.875M-0.12健康科技
CHS COMPREHENSIVE HEALTHCARE SYSTEMS INC
0.350.00%0.00強力買入010.281M-0.07金融
CLAS CLARITAS PHARMACEUTICALS INC
0.26-1.92%-0.01賣出7.958K9.207M-0.23健康科技
CNS CONTAGIOUS GAMING INC
0.04-12.50%-0.01賣出23.000K1.436M-0.03科技服務
COLL.P COLLINGWOOD RESOURCES CORP
0.430.00%0.00賣出0282.108K-0.02金融
CRBK CAREBOOK TECHNOLGIES INC
0.51-10.53%-0.06強力賣出534.369K27.219M非能源礦產
CTN CENTURION MINERALS LTD
0.070.00%0.00賣出02.523M-0.03非能源礦產
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00賣出01.380M-0.03非能源礦產
CVI.P COMPASS VENTURE INC
0.150.00%0.00賣出0814.000K金融
DCX.P DASH CAPITAL CORP
0.130.00%0.00賣出0金融
DUR.P DAURA CAPITAL CORP
0.100.00%0.00賣出0267.280K-0.04金融
DVX.P DRUMMOND VENTURES CORP
0.210.00%0.00賣出0618.750K-0.02金融
DXX DXSTORM.COM INC.
0.040.00%0.00強力賣出0829.180K-0.01科技服務
ECAP.P ENDURANCE CAPITAL CORP
0.200.00%0.00中立0金融
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.00中立0金融
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.00中立0金融
EDT SPECTRAL MEDICAL INC
0.30-1.61%-0.01強力賣出245.713K75.706M-0.0329.00健康科技
EDW.H EDGEWATER EXPLORATION LTD
0.150.00%0.00賣出06.884M-0.00非能源礦產
EESH.P ANEESH CAPITAL CORP
0.100.00%0.00中立0金融
ELMT ELEMENT NUTRITIONAL SCIENCES INC.
0.490.00%0.00強力賣出88.700K健康科技
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.10-9.09%-0.01賣出641.811K23.482M-0.17110.00加工業
ENA ENABLENCE TECHNOLOGIES INC
0.020.00%0.00買入111.384K12.839M-0.01電子科技
ERTH EARTHRENEW INC.
0.180.00%0.00賣出111.871K15.242M公用事業
ESGW ESG GLOBAL IMPACT CAPITAL INC
0.140.00%0.00賣出1.500K3.978M0.680.20其他類
ESS ESSTRA INDUSTRIES INC.
0.200.00%0.00賣出03.076M-0.02金融
ETR ETRUSCUS RESOURCES CORP.
0.202.63%0.01賣出39.500K6.818M-0.03非能源礦產
EVER EVERGOLD CORP
0.14-3.45%-0.01賣出169.556K10.846M-0.16非能源礦產
EWS ENVIRONMENTAL WASTE INTERNATIONAL INC
0.10-8.70%-0.01賣出33.861K29.718M-0.01商業服務
FEO OCEANIC IRON ORE CORP
0.120.00%0.00賣出012.029M-0.04非能源礦產
FPC FALCO RESOURCES LTD
0.33-5.71%-0.02強力賣出368.936K90.666M-0.02非能源礦產
FRE FREMONT GOLD LTD
0.03-16.67%-0.01賣出141.024K4.383M-0.03非能源礦產
FUTR GOLD'FUTURES MINERAL CORP.
0.060.00%0.00強力賣出37.000K5.010M-0.03非能源礦產
GBE LIFESTYLE GLOBAL BRANDS LIMITED
0.010.00%0.00賣出0652.500K-0.01非能源礦產
GDM GOLDSTAR MINERALS INC
0.070.00%0.00賣出02.007M-0.13非能源礦產
GDX GOLDEX RESOURCES CORPORATION
0.060.00%0.00賣出01.235M-0.00非能源礦產
GGM GRANADA GOLD MINE INC
0.09-5.26%-0.01賣出220.500K11.102M-0.05非能源礦產
GHM.P GOTHAM RESOURCE CORP
0.320.00%0.00賣出0金融
GKO GEEKCO TECHNOLOGIES CORPORATION
0.17-34.00%-0.09強力賣出33.000K7.246M-0.06商業服務
GLDL GOLD LINE RESOURCES LTD
0.143.85%0.01賣出101.520K11.452M通訊
GLDS GOLDEN SPIKE RESOURCES CORP
0.34-12.82%-0.05強力賣出13.000K非能源礦產
GNG GOLDEN GOLIATH RESOURCES LTD.
0.040.00%0.00賣出226.000K5.832M-0.01非能源礦產
GPR GREAT PANTHER MINING LIMITED
0.550.00%0.00賣出262.781K196.155M6.670.08非能源礦產
GQC GOLDQUEST MINING CORP.
0.147.69%0.01賣出455.500K33.728M-0.01非能源礦產
GRTO.P GOOD2GORTO CORP
0.100.00%0.00中立0金融
GVR GROSVENOR RESOURCES CORPORATION
0.140.00%0.00賣出04.304M29.790.00非能源礦產
GX GUARDIAN EXPLORATION INC.
0.070.00%0.00賣出05.769M-0.01能源礦產
HAKK.P HAKKEN CAPITAL CORP
0.170.00%0.00賣出01.227M-0.01金融
HAW.P HAW CAPITAL 2 CORP
0.160.00%0.00賣出0600.000K-0.02金融
HCC HANNA CAPITAL CORP
0.050.00%0.00賣出42.814M-0.01非能源礦產
HIH HYLANDS INTERNATIONAL HOLDINGS INC
0.030.00%0.00賣出04.160M-0.00其他類
HTE.P HOIST CAPITAL CORP
0.030.00%0.00賣出0140.000K-0.02金融
ICON INTERNATIONAL ICONIC GOLD EXP CORP
0.04-11.11%-0.01強力賣出178.500K4.548M-0.01非能源礦產
IDVR INDVR BRANDS INC.
0.030.00%0.00賣出829.000K2.760M-0.07加工業
IFA IFABRIC CORP
3.102.65%0.08賣出7.900K89.466M33.860.09非耐用消費品
IGN IGEN NETWORKS CORP.
0.010.00%0.00買入10.800K9.632M-0.0010.00科技服務
IL.P ISRAEL CAPITAL CANADA CORP
0.380.00%0.00中立019.207K-0.03金融
JCI.H JM CAPITAL II CORP
0.050.00%0.00買入0138.000K-0.01金融
KAC.P KALON ACQUISITION CORP
0.150.00%0.00賣出0552.000K-0.02金融
KAPA.P KAPA CAPITAL INC
0.200.00%0.00買入01.790M-0.01金融
KHRN KHIRON LIFE SCIENCES CORP
0.27-3.64%-0.01強力賣出111.713K49.257M-0.14327.00加工業
KKL.P KELLY VENTURES LTD
0.170.00%0.00買入0273.894K-0.02金融
KLM KERMODE RESOURCES LTD.
0.01-25.00%-0.01強力賣出10.000K1.810M-0.00金融
KMC.H KMT HANSA CORP
0.110.00%0.00買入08.898M-0.02科技服務
LCC.P LAMASKA CAPITAL CORP
0.120.00%0.00賣出0450.000K-0.01金融
LET LETHO RESOURCES CORP
0.210.00%0.00買入02.211M-0.11非能源礦產
LFST LIFEIST WELLNESS INC
0.10-4.55%-0.01賣出565.159K43.891M-0.0890.00零售業
LILL.P LITTLE FISH ACQUISITION I CORP
0.100.00%0.00中立0金融
LR LUMINEX RESOURCES CORP
0.47-5.10%-0.03強力賣出135.073K53.201M-0.17非能源礦產
LTX LABRADOR TECHNOLOGIES INC
0.100.00%0.00買入0418.886K-0.02科技服務
LUM LUMINA GOLD CORP
0.56-1.75%-0.01賣出518.624K190.272M-0.03非能源礦產
MAP MAPLE PEAK INVESTMENTS INC
0.030.00%0.00賣出02.242M-0.02金融
MCC.P MOMENTOUS CAPITAL CORP
0.100.00%0.00中立0345.000K金融
MCCP.P MICHICHI CAPITAL CORP
0.500.00%0.00中立0金融
MCF PINEDALE ENERGY LIMITED
0.040.00%0.00賣出04.303M能源礦產
MCUR MIND CURE HEALTH INC.
0.28-3.39%-0.01強力賣出40.640K15.162M-0.13健康科技
MDE.H MADEIRA MINERALS LTD
0.030.00%0.00賣出0188.022K-0.00其他類
MDM MADORO METALS CORP
0.070.00%0.00賣出7504.737M-0.00非能源礦產
MNC MAGNETIC NORTH ACQUISITION CORP
0.170.00%0.00強力賣出30010.334M-0.21非能源礦產
MSLV MANTARO SILVER CORP
0.200.00%0.00賣出640.268K11.052M-0.01非能源礦產
MT M3 METALS CORP
0.09-5.56%-0.01強力賣出4.000K2.758M-0.04非能源礦產
MTR.P METEORITE CAPITAL INC
0.100.00%0.00賣出0800.000K-0.01金融
MVM MILLENMIN VENTURES INC
0.050.00%0.00賣出02.526M-0.00非能源礦產
MXL.H MX GOLD CORP
0.070.00%0.00賣出30.000K1.113M2.320.03非能源礦產
NAQ.P NAVIGATOR ACQUISITION CORP
0.050.00%0.00賣出0254.069K-0.02金融
NBR NUBIAN RESOURCES LTD
0.240.00%0.00賣出59.600K15.705M-0.06非能源礦產
NED NEW DESTINY MINING CORP.
0.040.00%0.00賣出0821.072K-0.01非能源礦產
NEW NEW TARGET MINING CORP
0.150.00%0.00賣出0非能源礦產
NIO NIOCAN INC
0.100.00%0.00強力賣出1.700K2.598M-0.02非能源礦產
NIS.P CANN IS CAPITAL CORP
0.150.00%0.00買入0414.442K-0.02金融
NLR NORTHERN LIGHTS RESOURCES CORP.
0.030.00%0.00賣出140.000K3.396M-0.01非能源礦產
NORR NORRLAND GOLD CORP
0.120.00%0.00賣出0414.000K-0.03金融
NSAU MEGUMAGOLD CORP
0.050.00%0.00賣出35.000K11.017M-0.06非能源礦產
NSP NATURALLY SPLENDID ENTERPRISES LTD
0.040.00%0.00賣出339.300K8.718M-0.02非耐用消費品
NVO NOVO RESOURCES CORP
1.56-3.70%-0.06強力賣出174.122K397.369M非能源礦產
ODX.H ODYSSEY RESOURCES LTD
0.040.00%0.00賣出01.558M-0.00非能源礦產
OEG.H ONENERGY INC
0.040.00%0.00賣出01.319M-0.05公用事業
OMR.H ORD MOUNTAIN RESOURCES CORP
0.200.00%0.00買入0895.400K-0.06金融
ORC.B ORCA ENERGY GROUP INC CL B
5.04-3.45%-0.18強力賣出46.141K212.463M5.950.88能源礦產
OTGO O2GOLD INC
0.180.00%0.00賣出9.020K20.779M-0.14金融
PAI PREDICTIV AI INC
0.040.00%0.00賣出145.504K3.267M-0.08科技服務
加載更多