Stocks with the highest price — 加拿大股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
CSU CONSTELLATION SOFTWARE INC.
2165.17-0.32%-7.05買入18.121K45.883B101.8421.33科技服務
SHOP SHOPIFY INC
1763.371.25%21.74買入70.499K220.000B72.6924.607000.00科技服務
ELF E-L FINANCIAL
900.000.45%4.00賣出6313.338B2.58376.5113.00金融
FFH FAIRFAX FINANCIAL HOLDINGS LTD.
515.74-0.45%-2.31賣出32.354K14.232B3.75145.6541044.00金融
FFH.U FAIRFAX FINANCIAL HOLDINGS LIMITED USD
419.070.00%0.00買入014.232B3.75145.6541044.00金融
SEC SENVEST CAPITAL
384.940.00%0.00買入20953.499M0.88435.5324.00其他類
CTC CANADIAN TIRE CORPORATION, LIMITED
265.006.00%15.00強力買入14211.461B13.2119.0831786.00零售業
BYD BOYD GROUP SERVICES INC
258.901.09%2.78強力買入57.743K5.559B84.883.028956.00消費者服務
FSV FIRSTSERVICE CORPORATION
240.831.73%4.09強力買入42.967K10.565B71.983.33金融
CJT CARGOJET INC.
194.020.70%1.34賣出55.056K3.361B98.092.091237.00運輸
KXS KINAXIS INC
189.22-0.66%-1.25買入20.207K5.159B8818.060.03680.00科技服務
GSY GOEASY LTD
186.220.36%0.66買入51.868K3.072B13.7214.162024.00金融
CTC.A CANADIAN TIRE CORPORATION, CL. A, NV
183.921.65%2.99賣出127.835K11.461B9.5619.0831786.00零售業
LAS.A LASSONDE INDUSTRIES INC., CL A SV
179.25-0.80%-1.45賣出2.459K1.243B14.2812.652700.00非耐用消費品
FNV FRANCO-NEVADA CORPORATION
173.611.11%1.91買入462.035K33.178B37.824.5540.00非能源礦產
CIGI COLLIERS INTERNATIONAL GROUP INC
173.490.64%1.11買入36.633K7.631B-10.9915370.00金融
IFC INTACT FINANCIAL CORPORATION
167.630.64%1.07賣出206.030K29.517B14.0011.8916000.00金融
WSP WSP GLOBAL INC
163.25-0.38%-0.63買入94.485K19.178B49.363.3347000.00工業服務
WCN WASTE CONNECTIONS INC
160.72-0.83%-1.35買入278.585K41.870B53.173.0518933.00工業服務
EQB EQUITABLE GROUP INC
157.611.10%1.72買入14.136K2.675B9.4816.63925.00金融
NVEI NUVEI CORPORATION
155.72-0.21%-0.32買入156.855K22.251B-0.01科技服務
CDAY CERIDIAN HCM HOLDINGS INC
151.68-0.14%-0.21買入6.509K22.709B-0.535974.00科技服務
CNR CANADIAN NATIONAL RAILWAY CO.
151.670.78%1.18強力買入972.540K107.367B26.715.6524381.00運輸
CM CANADIAN IMPERIAL BANK OF COMMERCE
147.571.13%1.65強力買入1.761M66.419B11.1713.0943853.00金融
TRI THOMSON REUTERS CORPORATION
144.13-0.48%-0.70買入270.747K71.467B8.2417.6124000.00科技服務
MRC MORGUARD CORP.
137.61-0.48%-0.66買入2.984K1.528B-3.17金融
WN WESTON GEORGE
137.090.35%0.48強力買入202.023K20.543B33.024.17220000.00零售業
TFII TFI INTERNATIONAL INC
136.431.15%1.55買入285.822K12.691B20.756.6416753.00運輸
X TMX GROUP LIMITED
133.53-0.45%-0.61賣出115.252K7.475B24.155.601383.00金融
BMO BANK OF MONTREAL
132.681.51%1.98強力買入2.268M85.990B12.2010.7443360.00金融
TOI TOPICUS COM INC
132.500.35%0.46買入26.729K5.283B-31.65科技服務
PBH PREMIUM BRANDS HOLDINGS CORPORATION
131.44-1.71%-2.29賣出73.271K5.730B52.652.558724.00非耐用消費品
RY ROYAL BANK OF CANADA
130.660.61%0.79強力買入2.225M186.108B12.2410.6386000.00金融
LSPD LIGHTSPEED COMMERCE INC
122.151.05%1.27中立762.063K18.009B-1.671800.00科技服務
DOO BRP INC
116.13-0.48%-0.56買入126.958K9.369B11.2010.7014500.00耐用消費品
WFG WEST FRASER TIMBER CO LTD
112.900.01%0.01買入336.805K12.240B3.3034.368115.00非能源礦產
GIB.A CGI INC
111.960.40%0.45買入191.843K27.319B22.385.0576000.00科技服務
TIH TOROMONT IND
109.990.01%0.01買入78.468K9.091B30.433.646000.00配送服務
CCA COGECO COMMUNICATIONS INC
107.90-0.08%-0.09賣出124.809K5.076B13.108.323740.00消費者服務
MEQ MAINSTREET EQ J
107.860.58%0.62買入1.281K1.008B4.2825.07408.00金融
MG MAGNA INTERNATIONAL INC
106.581.42%1.49買入576.626K32.044B11.339.33158000.00生產製造
DSG DESCARTES SYS
103.12-1.24%-1.29買入131.972K8.727B97.841.081610.00科技服務
NA NATIONAL BANK OF CANADA
101.850.96%0.97買入940.605K34.302B12.428.2025604.00金融
TC TUCOWS INC.
101.780.72%0.73買入6.609K1.082B130.380.79800.00科技服務
DCBO DOCEBO INC
95.37-0.89%-0.86賣出49.246K3.121B-0.70488.00科技服務
L LOBLAW CO
92.160.95%0.87買入308.932K30.925B23.273.95220000.00零售業
ONEX ONEX CORPORATION
90.740.40%0.36買入142.902K8.140B3.7923.93497.00金融
CP CANADIAN PACIFIC RAILWAY LIMITED
90.201.83%1.62買入1.257M60.157B18.344.8511890.00運輸
NTR NUTRIEN LTD
88.24-0.46%-0.41買入839.278K50.358B44.132.0223100.00加工業
TD TORONTO-DOMINION BANK
87.011.75%1.50強力買入6.623M158.245B10.098.49金融
CGO COGECO INC., SV
85.70-0.38%-0.33賣出6.307K1.371B9.878.783740.00消費者服務
RBA RITCHIE BROS AUCTIONEERS INC.
82.560.90%0.74強力買入77.415K9.112B38.742.142600.00商業服務
BNS BANK OF NOVA SCOTIA
79.690.78%0.62強力買入2.941M96.833B11.057.1992001.00金融
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
76.790.00%0.00賣出035.754B27.362.815200.00消費者服務
QSR RESTAURANT BRANDS INTERNATIONAL INC
75.98-0.51%-0.39賣出394.649K24.140B27.452.805200.00消費者服務
BAMR BROOKFIELD ASSET MANAGEMENT RE PART LTD
74.600.80%0.59買入25.755K2.077B金融
BIPC BROOKFIELD INFRASTRUCTURE CORPORATION
74.170.23%0.17賣出78.962K3.334B-17.51公用事業
IAG IA FINANCIAL CORPORATION
73.10-0.67%-0.49買入88.134K7.856B9.967.41金融
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
72.701.10%0.79強力買入1.188M114.010B32.352.28152000.00金融
BIP.UN BROOKFIELD INFRA PARTNERS LP UNITS
71.120.68%0.48買入182.039K29.686B44.831.5841000.00公用事業
AEM AGNICO EAGLE MINES LIMITED
71.09-0.99%-0.71賣出592.455K18.752B18.793.8511421.00非能源礦產
LNR LINAMAR CORP
70.962.53%1.75買入202.111K4.644B9.067.6425870.00生產製造
NGT NEWMONT CORPORATION
70.54-1.32%-0.94賣出168.971K56.411B16.164.4427800.00非能源礦產
SLF SUN LIFE FINANCIAL INC.
69.160.55%0.38強力買入2.100M40.505B12.125.6923816.00金融
UFS DOMTAR CORPORATION
68.18-0.47%-0.32賣出9453.435B-2.386600.00加工業
CCL.B CCL INDUSTRIES INC., CL. B, NV
67.701.12%0.75買入150.698K12.169B20.423.3014450.00商業服務
CCL.A CCL INC. CL A
67.613.03%1.99買入61012.169B20.013.3014450.00商業服務
TRP TC ENERGY CORP.
66.392.14%1.39強力買入6.707M64.996B31.692.057283.00工業服務
ORC.A ORCA ENERGY GROUP INC CL A
65.000.00%0.00買入5166.658M74.040.88能源礦產
MTY MTY FOOD GROUP INC
64.340.59%0.38賣出77.519K1.590B19.573.271941.00消費者服務
AIF ALTUS GROUP LIMITED
64.05-0.03%-0.02買入49.901K2.636B82.380.802200.00科技服務
BCE BCE INC.
63.59-0.33%-0.21賣出2.552M57.596B21.402.9850704.00通訊
CGY CALIAN GROUP LTD
62.63-1.96%-1.25賣出5.856K706.480M37.991.694400.00商業服務
RPI.UN RICHARDS PACKAGING INCOME FUND
62.25-0.42%-0.26賣出2.729K699.068M15.914.01703.00其他類
MRU METRO INC
61.970.47%0.29買入266.667K15.126B18.823.2990000.00零售業
RCI.A ROGERS COMMUNICATIONS INC., CL.A, MV
61.952.26%1.37買入85330.780B18.883.2223500.00通訊
OTEX OPEN TEXT CORPORATION
61.91-0.39%-0.24賣出637.309K16.824B43.551.4314300.00科技服務
PD PRECISION DRILLING CORPORATION
61.082.00%1.20強力買入131.907K822.112M-13.23工業服務
STN STANTEC INC
60.99-0.78%-0.48賣出419.632K6.773B35.681.7322000.00工業服務
RCI.B ROGERS COMMUNICATIONS INC., CL.B, NV
60.681.07%0.64買入1.578M30.780B18.713.2223500.00通訊
MX METHANEX CORP
60.26-2.48%-1.53買入235.494K4.592B42.521.461489.00加工業
TPX.A MOLSON COORS CANADA INC., CL.A, LV
60.000.00%0.00賣出012.329B非耐用消費品
BBU.UN BROOKFIELD BUSINESS PARTNERS LP
59.441.47%0.86強力買入13.738K4.671B13.594.3167315.00商業服務
EMA EMERA INCORPORATED
58.67-0.09%-0.05買入548.202K15.049B24.132.447094.00公用事業
TCS TECSYS INC J
58.14-1.81%-1.07買入4.027K843.326M140.410.43655.00科技服務
DOL DOLLARAMA INC
57.110.81%0.46強力買入241.936K17.298B29.551.9321475.00零售業
KL KIRKLAND LAKE GOLD LTD
56.91-0.78%-0.45買入581.534K15.129B14.473.982878.00非能源礦產
TPX.B MOLSON COORS CANADA INC., CL.B, NV
56.80-1.22%-0.70賣出2.623K12.329B非耐用消費品
CVG CLAIRVEST GROUP
56.500.00%0.00賣出0895.975M14.523.8936.00金融
FTS FORTIS INC
56.44-0.56%-0.32賣出790.562K26.595B21.562.648961.00公用事業
ENGH ENGHOUSE SYSTEMS LIMITED
56.150.41%0.23賣出36.954K3.117B34.111.661763.00科技服務
GDI GDI INTEGRATED FACILITY SERVICES INC
54.73-1.95%-1.09賣出10.175K1.259B22.642.52商業服務
ENB ENBRIDGE INC
52.720.08%0.04買入6.054M106.798B17.602.9911200.00工業服務
CNQ CDN NATURAL RES
52.431.88%0.97強力買入4.485M62.161B14.953.459993.00能源礦產
WPM WHEATON PRECIOUS METALS CORP
50.75-0.99%-0.51賣出686.604K22.852B28.421.8139.00非能源礦產
BEPC BROOKFIELD RENEWABLE CORPORATION
49.46-0.08%-0.04賣出504.908K8.543B-16.23公用事業
OLY OLYMPIA FINANCIAL GROUP INC
49.100.20%0.10強力買入1.820K118.151M16.672.94221.00其他類
OVV OVINTIV INC
48.58-0.59%-0.29買入519.034K12.681B-9.681916.00能源礦產
GFL GFL ENVIRONMENTAL INC
48.45-0.41%-0.20買入188.370K17.353B-2.2715475.00工業服務
ATZ ARITZIA INC
48.231.54%0.73強力買入531.402K5.200B84.960.584570.00零售業
PBL POLLARD BANKNOTE LIMITED
47.860.13%0.06買入8.285K1.288B30.971.561898.00消費者服務
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV
47.79-0.38%-0.18賣出2.690K51.167B15.323.14124000.00零售業
ATD.B ALIMENTATION COUCHE-TARD INC CL B SV
47.67-0.38%-0.18賣出1.110M51.167B15.283.14124000.00零售業
SII SPROTT INC.
47.170.28%0.13買入70.252K1.176B32.041.54157.00金融
AND ANDLAUER HEALTHCARE GROUP INC
47.150.77%0.36買入16.506K1.813B38.551.241400.00運輸
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP
47.09-0.34%-0.16賣出140.578K12.947B-1.55公用事業
GOOS CANADA GOOSE HOLDINGS INC
46.95-0.91%-0.43賣出261.119K5.193B93.050.523590.00非耐用消費品
IGM IGM FINANCIAL INC.
46.540.85%0.39強力買入4.209M11.098B12.823.613525.00金融
FN FIRST NATIONAL FINANCIAL CORP.
45.860.37%0.17買入23.148K2.750B11.234.07金融
GIL GILDAN ACTIVEWEAR INC.
45.290.13%0.06賣出174.585K8.991B19.222.3644000.00非耐用消費品
TIXT TELUS INTERNATIONAL CDA INC
44.750.29%0.13買入52.862K11.896B137.330.33通訊
EIF EXCHANGE INCOME CORPORATION
44.67-0.29%-0.13買入86.805K1.692B30.361.514848.00運輸
ACQ AUTOCANADA INC
44.33-0.14%-0.06賣出41.911K1.217B10.954.26零售業
TOU TOURMALINE OIL CORP
44.16-1.16%-0.52買入1.753M14.402B9.884.55604.00能源礦產
SCR SCORE MEDIA AND GAMING INC
43.821.15%0.50買入400.643K2.315B-1.89271.00科技服務
RCH RICHELIEU HARDWARE LTD
43.39-0.50%-0.22買入60.316K2.423B19.792.222200.00配送服務
CPX CAPITAL POWER CORPORATION
43.15-0.46%-0.20買入133.371K4.968B25.831.69827.00公用事業
IMO IMPERIAL OIL
42.821.16%0.49強力買入1.226M30.170B-0.525800.00能源礦產
STLC STELCO HOLDINGS INC
42.820.94%0.40買入347.878K3.311B10.843.912201.00非能源礦產
PPL PEMBINA PIPELINE CORPORATION
42.590.45%0.19買入2.282M23.427B-0.852623.00工業服務
TSU TRISURA GROUP LTD
42.581.02%0.43買入46.379K1.750B32.981.31金融
TOY SPIN MASTER CORP
42.57-1.78%-0.77賣出51.519K4.355B28.041.58耐用消費品
POW POWER CORPORATION OF CANADA, SV
42.530.14%0.06買入1.068M28.728B10.773.9629900.00金融
LGT.B LOGISTEC CORPORATION, CL.B, SV
42.500.00%0.00賣出845556.920M13.773.09運輸
ATA ATS AUTOMATION
42.300.09%0.04買入118.779K3.900B44.480.955000.00生產製造
LGT.A LOGISTEC CORPORATION, CL.A, MV
42.100.00%0.00買入0556.920M14.962.81運輸
SJ STELLA JONES INC
42.000.72%0.30賣出183.028K2.734B9.714.302250.00非能源礦產
MAGT MAGNET FORENSICS INC
41.715.35%2.12賣出95.418K1.686B270.00科技服務
ACO.Y ATCO LTD CL II
40.96-2.48%-1.04強力賣出1.600K4.659B22.371.886177.00公用事業
WPK WINPAK LTD
40.852.00%0.80賣出74.358K2.655B18.992.112507.00加工業
LB LAURENTIAN BANK
40.830.74%0.30買入107.903K1.776B9.614.222900.00金融
NPI NORTHLAND POWER INC.
40.73-0.97%-0.40賣出2.098M9.199B47.440.871150.00公用事業
ACO.X ATCO LTD., CL.I, NV
40.72-1.57%-0.65強力賣出316.007K4.659B22.031.886177.00公用事業
TECK.A TECK RESOURCES LIMITED CL A
40.002.30%0.90強力買入1.605K19.290B135.390.3010000.00非能源礦產
CWB CDN WESTERN BANK
39.360.92%0.36強力買入161.652K3.471B11.323.452505.00金融
HCG HOME CAPITAL GROUP INC.
39.230.56%0.22強力買入50.008K2.009B8.074.88金融
CAE CAE INC
38.791.84%0.70強力買入465.773K12.287B98.650.3910000.00商業服務
AW.UN A&W REVENUE ROYALTIES INCOME FUND
38.570.21%0.08買入6.575K562.570M21.661.78其他類
SJR.A SHAW COMMUNICATIONS INC.
38.250.55%0.21強力買入25018.159B21.381.789500.00通訊
HDI HARDWOODS DISTRIBUTION INC
38.120.26%0.10強力買入31.318K811.508M12.713.021329.00配送服務
EMP.A EMPIRE COMPANY LIMITED
38.09-0.29%-0.11賣出216.865K10.115B14.702.61零售業
GWO GREAT-WEST LIFECO INC
38.07-1.40%-0.54賣出1.232M35.345B11.103.4824500.00金融
JWEL JAMIESON WELLNESS INC
37.980.24%0.09強力買入67.178K1.525B34.731.14健康科技
DND DYE AND DURHAM LIMITED
37.795.00%1.80賣出561.155K2.594B-0.78科技服務
PKI PARKLAND CORPORATION
37.700.08%0.03買入368.560K5.715B55.440.69配送服務
BLX BORALEX INC.
37.61-1.67%-0.64賣出1.110M3.859B99.790.40527.00公用事業
KBL KBRO LINEN INC.
37.23-1.77%-0.67賣出5.655K399.061M38.061.002000.00商業服務
NFD.A NORTHFIELD CAPITAL CORP., CL.A, RV
37.000.00%0.00買入085.011M6.215.96金融
PLC PARK LAWN CORPORATION
37.003.01%1.08強力買入122.149K1.251B37.900.961979.00金融
MAXR MAXAR TECHNOLOGIES INC
36.70-1.92%-0.72賣出106.016K2.653B-0.18科技服務
加載更多