加拿大股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些加拿大股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
CSUCONSTELLATION SOFTWARE INC
2147.73CAD−2.37%−52.23CAD
買入
31.108K66.812M46.621BCAD75.3229.21CAD32K科技服務
ELFE L FINANCIAL CORP LTD
900.00CAD2.04%17.99CAD
強力買入
382343.8K3.212BCAD−103.09CAD13金融
FFHFAIRFAX FINANCIAL HLDGS LTD
786.52CAD1.44%11.16CAD
強力買入
50.153K39.446M20.491BCAD0.08CAD39.04K金融
SECSENVEST CAPITAL INC
325.00CAD0.00%0.00CAD
賣出
4013K847.53MCAD−169.38CAD27金融
CTCCANADIAN TIRE LTD
294.93CAD3.84%10.92CAD
買入
604178.138K9.476BCAD16.7817.05CAD33.892K零售業
BYDBOYD GROUP SERVICES INC
218.00CAD−0.11%−0.23CAD
買入
42.486K9.262M4.686BCAD115.121.90CAD10.151K消費者服務
IFCINTACT FINANCIAL CORPORATION
204.68CAD1.36%2.74CAD
強力買入
329.684K67.48M35.418BCAD13.4215.05CAD26K金融
FNVFRANCO NEVADA CORP
195.88CAD−0.96%−1.89CAD
買入
530.764K103.966M37.906BCAD39.335.04CAD35非能源礦產
WCNWASTE CONNECTIONS INC (CA)
195.80CAD1.23%2.37CAD
買入
251.746K49.292M49.75BCAD48.454.00CAD19.998K工業服務
FSVFIRSTSERVICE CORP
174.79CAD−1.14%−2.01CAD
買入
89.324K15.613M7.814BCAD53.953.30CAD金融
CNRCANADIAN NATIONAL RAILWAYS CO
172.04CAD−0.36%−0.63CAD
買入
1.713M294.633M116.725BCAD24.507.07CAD22.604K運輸
WNGEORGE WESTON LTD
170.60CAD0.60%1.01CAD
買入
153.312K26.155M24.058BCAD10.2516.69CAD215K零售業
WSPWSP GLOBAL INC
165.06CAD0.16%0.26CAD
買入
175.134K28.908M19.483BCAD44.783.69CAD55K工業服務
TRITHOMSON-REUTERS CORP
158.68CAD0.72%1.13CAD
買入
448.716K71.202M75.529BCAD63.662.48CAD24.4K科技服務
KXSKINAXIS INC
157.49CAD0.79%1.24CAD
強力買入
53.399K8.41M4.353BCAD416.440.40CAD1.152K科技服務
TFIITFI INTERNATIONAL INC
142.44CAD−0.84%−1.20CAD
買入
110.92K15.799M12.522BCAD12.7212.47CAD29.539K運輸
XTMX GROUP LIMITED
139.78CAD−1.86%−2.65CAD
買入
59.351K8.296M7.919BCAD15.149.46CAD1.576K金融
CJTCARGOJET INC
137.63CAD0.31%0.42CAD
買入
42.731K5.881M2.366BCAD8.4016.70CAD1.496K運輸
BMOBANK OF MONTREAL
134.38CAD1.04%1.38CAD
買入
2.536M340.766M89.695BCAD6.6420.18CAD金融
RYROYAL BANK OF CANADA
134.21CAD−0.34%−0.46CAD
買入
1.374M184.428M188.822BCAD12.1811.07CAD91.427K金融
CIGICOLLIERS INTL GROUP INC
129.51CAD−0.11%−0.14CAD
買入
68.359K8.853M5.565BCAD74.051.96CAD16.78K金融
LLOBLAWS COMPANIES LIMITED
122.28CAD0.62%0.75CAD
買入
741.927K90.723M39.451BCAD19.166.42CAD215K零售業
MEQMAINSTREET EQUITY CORP
121.47CAD0.14%0.17CAD
買入
30036.441K1.134BCAD10.9111.12CAD449金融
GSYGOEASY LTD
120.38CAD−1.52%−1.86CAD
買入
22.273K2.681M1.936BCAD12.709.97CAD2.394K金融
GIB.ACGI INC
118.75CAD−0.40%−0.48CAD
買入
410.258K48.718M28.293BCAD19.756.13CAD90K商業服務
MRCMORGUARD CORPORATION
113.50CAD−0.42%−0.48CAD
買入
1.772K201.122K1.265BCAD2.0455.97CAD金融
CPCANADIAN PACIFIC RAILWAY LTD
110.87CAD0.04%0.04CAD
買入
994.139K110.22M103.086BCAD35.233.16CAD11.834K運輸
PDPRECISION DRILLING CORPORATION
108.22CAD2.08%2.20CAD
買入
45.976K4.976M1.433BCAD−4.86CAD工業服務
LAS.ALASSONDE INDUSTRIES INC
107.50CAD0.66%0.70CAD
賣出
1.484K159.53K730.226MCAD11.309.45CAD2.7K非耐用消費品
NTRNUTRIEN LTD
107.00CAD1.35%1.43CAD
賣出
1.94M207.589M56.894BCAD5.8818.02CAD23.5K加工業
DOOBRP INC
105.18CAD0.26%0.27CAD
買入
373.186K39.252M8.26BCAD12.458.61CAD20K生產製造
WFGWEST FRASER TIMBER CO
105.00CAD−1.09%−1.16CAD
賣出
199.996K21M8.92BCAD3.5530.11CAD11K非能源礦產
TIHTOROMONT INDUSTRIES LTD
103.48CAD−0.51%−0.53CAD
買入
166.082K17.186M8.539BCAD21.564.86CAD6.4K配送服務
DSGDESCARTES SYSTEMS GROUP INC
96.34CAD−0.25%−0.24CAD
買入
263.896K25.424M8.189BCAD72.441.36CAD1.86K科技服務
NANATIONAL BANK OF CANADA
95.83CAD−0.03%−0.03CAD
中立
1.01M96.803M32.253BCAD9.969.74CAD29.509K金融
TDTORONTO-DOMINION BANK
92.36CAD0.57%0.52CAD
買入
2.418M223.285M166.515BCAD9.709.48CAD金融
QSP.UNRESTAURANT BRANDS INTL LTD PTNRSHP
88.71CAD0.00%0.00CAD
買入
217743.445BCAD22.263.99CAD5.7K消費者服務
PBHPREMIUM BRANDS HLDGS CORP
84.97CAD−0.45%−0.38CAD
買入
92.774K7.883M3.825BCAD22.763.77CAD配送服務
DOLDOLLARAMA INC
83.79CAD1.13%0.94CAD
買入
669.968K56.137M24.176BCAD33.132.51CAD23.35K零售業
MGMAGNA INTERNATIONAL INC
82.55CAD−0.22%−0.18CAD
買入
401.753K33.165M23.646BCAD20.134.13CAD158K生產製造
CNQCANADIAN NATURAL RESOURCES LTD
80.69CAD0.44%0.35CAD
買入
10.325M833.134M92.74BCAD7.8410.38CAD9.735K能源礦產
TOUTOURMALINE OIL CORP
79.30CAD−1.50%−1.21CAD
中立
1.285M101.891M27.055BCAD6.5512.49CAD651能源礦產
TOITOPICUS COM INC
78.64CAD−1.48%−1.18CAD
買入
30.191K2.374M6.429BCAD140.680.80CAD科技服務
CCACOGECO COMMUNICATIONS INC
77.87CAD−0.03%−0.02CAD
買入
90.278K7.03M3.557BCAD8.579.16CAD4.7K消費者服務
MRUMETRO INC
77.67CAD0.08%0.06CAD
買入
332.475K25.823M18.516BCAD22.093.53CAD零售業
IAGIA FINANCIAL CORPORATION
76.65CAD−0.40%−0.31CAD
買入
231.48K17.743M8.104BCAD10.387.44CAD8.3K金融
IMOIMPERIAL OIL
75.35CAD−0.45%−0.34CAD
中立
783.428K59.031M45.781BCAD7.749.83CAD5.4K能源礦產
CVGCLAIRVEST GROUP
73.66CAD0.56%0.41CAD
買入
60244.343K1.102BCAD3.5320.75CAD43金融
RBARITCHIE BROS AUCTIONEERS
73.35CAD0.69%0.50CAD
中立
287.812K21.111M8.077BCAD20.963.51CAD4.371K配送服務
TPX.AMOLSON COORS CANADA INC
70.00CAD0.00%0.00CAD
買入
0015.98BCAD16.504.25CAD非耐用消費品
AEMAGNICO EAGLE MINES LTD
69.71CAD−0.51%−0.36CAD
買入
1.148M80.044M31.947BCAD37.211.88CAD11.838K非能源礦產
ONEXONEX CORP
69.63CAD−2.91%−2.09CAD
賣出
123.97K8.632M6.144BCAD−0.02CAD536金融
BNSBANK OF NOVA SCOTIA
68.94CAD−1.74%−1.22CAD
賣出
4.419M304.672M83.694BCAD8.838.05CAD90.979K金融
OLYOLYMPIA FINANCIAL GROUP INC
68.40CAD−2.15%−1.50CAD
買入
1006.84K168.203MCAD15.664.46CAD220金融
STNSTANTEC INC
67.61CAD1.67%1.11CAD
買入
322.606K21.811M7.364BCAD38.891.71CAD25K工業服務
CGYCALIAN GROUP LTD
66.46CAD0.14%0.09CAD
買入
19.009K1.263M770.97MCAD55.631.20CAD商業服務
LNRLINAMAR CORP
66.12CAD−0.08%−0.05CAD
買入
56.076K3.708M4.207BCAD11.165.93CAD25.613K生產製造
BCEBCE INC
63.65CAD−0.33%−0.21CAD
買入
1.615M102.789M58.236BCAD20.693.09CAD49.781K通訊
SLFSUN LIFE FINANCIAL INC
63.54CAD−0.30%−0.19CAD
買入
2.469M156.888M37.351BCAD11.765.44CAD24.589K金融
RCI.AROGERS COMMUNICATIONS INC
63.50CAD0.32%0.20CAD
買入
2.224K141.224K31.8BCAD20.333.12CAD23K通訊
CGOCOGECO INC
62.38CAD0.13%0.08CAD
買入
18.602K1.16M982.63MCAD6.649.43CAD4.7K消費者服務
CCL.ACCL INDUSTRIES INC
62.25CAD−1.43%−0.90CAD
賣出
58536.416K11.087BCAD18.783.37CAD15.9K商業服務
ATDALIMENTATION COUCHE-TARD
61.38CAD−0.53%−0.33CAD
買入
1.318M80.898M63.072BCAD17.143.61CAD96K零售業
MTYMTY FOOD GROUP INC
61.08CAD−1.00%−0.62CAD
買入
13.001K794.101K1.506BCAD16.383.78CAD1.978K消費者服務
EQBEQB INC
60.10CAD−0.07%−0.04CAD
買入
51.992K3.125M2.251BCAD6.918.80CAD1.161K金融
CMCANADIAN IMPERIAL BANK OF COMMERCE
59.39CAD−0.70%−0.42CAD
強力賣出
3.332M197.916M53.983BCAD8.956.70CAD50.427K金融
TRPTC ENERGY CORPORATION
58.19CAD−1.00%−0.59CAD
強力賣出
10.525M612.456M57.812BCAD18.093.25CAD7.017K工業服務
BNBN
55.00CAD0.00%0.00CAD00101.678BCAD20.982.71CAD180K金融
ENBENBRIDGE INC
54.69CAD−0.58%−0.32CAD
買入
10.681M584.14M111.385BCAD20.292.71CAD10.9K工業服務
FTSFORTIS INC
54.07CAD−0.13%−0.07CAD
中立
1.771M95.751M26.003BCAD20.072.70CAD9.095K公用事業
AIFALTUS GROUP LTD
53.89CAD−0.77%−0.42CAD
買入
45.072K2.429M2.423BCAD169.720.33CAD2.6K金融
WPMWHEATON PRECIOUS METALS CORP
53.36CAD−0.98%−0.53CAD
買入
1.09M58.159M24.342BCAD24.022.25CAD44非能源礦產
EMAEMERA INC
52.33CAD−0.72%−0.38CAD
中立
758.735K39.705M14.01BCAD17.853.00CAD7.14K公用事業
BBD.ABOMBARDIER INC
52.18CAD1.10%0.57CAD
買入
9.747K508.598K4.818BCAD−2.26CAD電子科技
MXMETHANEX CORP
51.66CAD−0.52%−0.27CAD
賣出
210.068K10.852M3.634BCAD6.398.89CAD1.3K加工業
ANDANDLAUER HEALTHCARE GROUP INC
51.31CAD−2.29%−1.20CAD
中立
19.936K1.023M2.196BCAD20.322.64CAD1.8K運輸
ATZARITZIA INC
51.16CAD−0.51%−0.26CAD
中立
521.343K26.672M5.655BCAD33.321.62CAD6.569K零售業
SJSTELLA JONES INC
48.98CAD1.98%0.95CAD
強力買入
145.535K7.128M3.001BCAD13.153.65CAD2.4K非能源礦產
SIISPROTT INC
48.56CAD−0.59%−0.29CAD
賣出
45.622K2.215M1.259BCAD49.201.04CAD173金融
EIFEXCHANGE INCOME CORPORATION
48.53CAD0.43%0.21CAD
買入
53.186K2.581M2.049BCAD19.332.67CAD5.075K運輸
PPLPEMBINA PIPELINE CORPORATION
48.39CAD−1.53%−0.75CAD
買入
1.438M69.574M27.104BCAD10.214.83CAD2.488K工業服務
GDIGDI INTEGRATED FAC SVCS INC
47.15CAD0.08%0.04CAD
賣出
4.781K225.424K1.096BCAD32.061.50CAD商業服務
CPXCAPITAL POWER CORPORATION
46.92CAD−0.53%−0.25CAD
買入
349.329K16.391M5.494BCAD43.701.09CAD773公用事業
RPI.UNRICHARDS PACKAGING INCOME FUND
46.44CAD1.07%0.49CAD
買入
45.525K2.114M503.382MCAD39.731.70CAD其他類
STLCSTELCO HOLDINGS INC
45.98CAD1.97%0.89CAD
買入
134.258K6.173M2.486BCAD2.2420.16CAD2.285K非能源礦產
SGMLSIGMA LITHIUM CORP
45.81CAD2.19%0.98CAD
買入
29.443K1.349M4.515BCAD−0.60CAD253非能源礦產
ATSATS CORPORATION
45.62CAD−2.31%−1.08CAD
買入
106.818K4.873M4.283BCAD32.321.45CAD6K生產製造
UNSUNI-SELECT INC
45.58CAD0.64%0.29CAD
買入
130.429K5.945M1.971BCAD27.541.83CAD1.321K配送服務
TSUTRISURA GROUP LTD
44.53CAD1.67%0.73CAD
買入
119.662K5.329M1.807BCAD25.221.78CAD金融
DCBODOCEBO INC
44.26CAD0.25%0.11CAD
買入
64.399K2.85M1.453BCAD292.000.17CAD726科技服務
AFNAG GROWTH INTERNATIONAL INC
43.65CAD0.88%0.38CAD
買入
33.59K1.466M817.342MCAD0.05CAD生產製造
SUSUNCOR ENERGY INC
43.00CAD−0.39%−0.17CAD
賣出
23.602M1.015B58.914BCAD7.835.52CAD16.922K能源礦產
HCGHOME CAPITAL GROUP INC
42.73CAD0.28%0.12CAD
強力買入
271.959K11.621M1.706BCAD11.214.02CAD金融
WPKWINPAK LTD
42.48CAD−2.05%−0.89CAD
強力賣出
51.555K2.19M2.819BCAD17.362.50CAD2.563K加工業
ACO.XATCO LTD
42.44CAD−0.45%−0.19CAD
賣出
291.555K12.374M4.879BCAD12.563.40CAD6.4K公用事業
TRQTURQUOISE HILL RES LTD
42.41CAD−0.05%−0.02CAD
買入
365.666K15.508M8.538BCAD11.993.54CAD3.478K非能源礦產
MAGTMAGNET FORENSICS INC
41.02CAD0.37%0.15CAD
買入
129.158K5.298M1.67BCAD5838.570.01CAD394科技服務
LGT.ALOGISTEC CORP
40.16CAD0.00%0.00CAD
中立
00557.665MCAD9.284.36CAD3.2K運輸
PETPET VALU HOLDINGS LTD
40.14CAD0.98%0.39CAD
強力買入
132.335K5.312M2.804BCAD27.891.45CAD1.815K零售業
NVEINUVEI CORPORATION
40.05CAD−3.96%−1.65CAD
賣出
353.184K14.145M5.892BCAD79.560.54CAD1.368K科技服務