交易最活躍的智利股票
市場上最活躍的智利股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品 | 價格 * 成交價 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 LTMLATAM AIRLINES GROUP SA | 25.76 B CLP | 20.120 CLP | +2.44% | 1.28 B | 1.01 | 12.16 T CLP | 11.90 | 1.69 CLP | +61.18% | 2.33% | 運輸 | 強力買入 |
 CHILEBANCO DE CHILE | 14.63 B CLP | 139.48 CLP | +0.71% | 104.92 M | 0.79 | 14.09 T CLP | 11.37 | 12.26 CLP | −2.87% | 7.06% | 金融 | 中立 |
 FALABELLAFALABELLA SA | 13.04 B CLP | 4,893.0 CLP | −1.92% | 2.66 M | 0.87 | 12.28 T CLP | 19.98 | 244.91 CLP | +254.92% | 1.41% | 零售業 | 買入 |
 CCUCOMPANIA CERVECERIAS UNIDAS SA | 7.03 B CLP | 6,252.0 CLP | +1.58% | 1.12 M | 1.50 | 2.31 T CLP | 13.87 | 450.66 CLP | +67.38% | 3.48% | 非耐用消費品 | 賣出 |
 BSANTANDERBANCO SANTANDER-CHILE | 5.12 B CLP | 58.380 CLP | −0.21% | 87.76 M | 0.68 | 11 T CLP | 10.89 | 5.36 CLP | +79.17% | 5.46% | 金融 | 中立 |
 CENCOSUDCENCOSUD SA | 4.67 B CLP | 3,135.6 CLP | −1.52% | 1.49 M | 0.24 | 8.87 T CLP | 30.56 | 102.62 CLP | +113.19% | 0.47% | 零售業 | 中立 |
 MALLPLAZAPLAZA SA | 3.77 B CLP | 2,160.0 CLP | −0.61% | 1.75 M | 0.35 | 4.73 T CLP | 12.91 | 167.35 CLP | −8.97% | 2.02% | 金融 | 買入 |
 CMPCEMPRESAS CMPC SA | 2.95 B CLP | 1,385.0 CLP | +1.24% | 2.13 M | 0.86 | 3.46 T CLP | 11.12 | 124.53 CLP | −22.35% | 3.53% | 加工業 | 買入 |
 PARAUCOPARQUE ARAUCO SA | 2.61 B CLP | 2,057.9 CLP | +0.63% | 1.27 M | 1.32 | 1.86 T CLP | 15.45 | 133.17 CLP | +3.61% | 1.94% | 金融 | 買入 |
 ENELAMENEL AMERICAS SA | 2.47 B CLP | 92.010 CLP | −1.05% | 26.87 M | 0.58 | 9.87 T CLP | 13.65 | 6.74 CLP | −10.75% | 7.59% | 公用事業 | 中立 |
| ENELCHILEENEL CHILE SA | 2.09 B CLP | 67.990 CLP | +0.30% | 30.74 M | 0.45 | 4.7 T CLP | 28.60 | 2.38 CLP | −74.37% | 1.54% | 公用事業 | 買入 |
 COPECEMPRESAS COPEC SA | 1.84 B CLP | 6,310.0 CLP | −0.79% | 291.44 K | 0.67 | 8.2 T CLP | 7.96 | 792.41 CLP | +167.22% | 4.66% | 能源礦產 | 中立 |
 VAPORESCOMPANIA SUD AMERICANA DE VAPORES | 1.55 B CLP | 48.000 CLP | +1.48% | 32.27 M | 0.78 | 2.46 T CLP | 3.74 | 12.85 CLP | — | 4.45% | 運輸 | 買入 |
 RIPLEYRIPLEY CORP SA | 1.4 B CLP | 410.00 CLP | −2.38% | 3.42 M | 0.61 | 793.78 B CLP | 11.04 | 37.13 CLP | — | 1.52% | 零售業 | 買入 |
 ECLENGIE ENERGIA CHILE SA | 1.3 B CLP | 1,227.9 CLP | −0.49% | 1.06 M | 1.16 | 1.29 T CLP | 5.26 | 233.39 CLP | — | 3.97% | 公用事業 | 中立 |
 AGUAS_AAGUAS ANDINAS S.A. | 1.24 B CLP | 332.88 CLP | −0.57% | 3.71 M | 0.68 | 1.95 T CLP | 16.92 | 19.67 CLP | −13.66% | 4.27% | 公用事業 | 強力買入 |
 SMUSMU SA | 949.94 M CLP | 162.00 CLP | +0.77% | 5.86 M | 0.49 | 935.16 B CLP | 27.58 | 5.87 CLP | −60.50% | 2.72% | 零售業 | 強力買入 |
 ANTARCHILEANTARCHILE SA | 947.51 M CLP | 7,308.9 CLP | −0.56% | 129.64 K | 6.47 | 3.34 T CLP | 5.45 | 1,340.18 CLP | +144.54% | 6.86% | 金融 | 買入 |
 CAPCAP SA | 671.96 M CLP | 4,781.9 CLP | +1.74% | 140.52 K | 1.06 | 714.65 B CLP | — | −2,527.09 CLP | −1,240.94% | 0.00% | 非能源礦產 | 中立 |
 CRISTALESCRISTALERIAS DE CHILE SA | 574.58 M CLP | 2,675.0 CLP | −0.93% | 214.8 K | 215.49 | 171.2 B CLP | — | −25.53 CLP | +70.19% | 0.25% | 非耐用消費品 | — |
 CONCHATOROVINA CONCHA Y TORO | 566.63 M CLP | 1,094.0 CLP | +0.83% | 517.94 K | 0.26 | 808.48 B CLP | 10.30 | 106.18 CLP | +48.86% | 3.83% | 非耐用消費品 | 中立 |
 ILCINVERSIONES LA CONSTRUCCION SA | 439.24 M CLP | 9,900.0 CLP | +0.07% | 44.37 K | 2.66 | 990 B CLP | 7.66 | 1,292.86 CLP | −37.54% | 4.58% | 金融 | 強力買入 |
 COLBUNCOLBUN S.A. | 415.4 M CLP | 147.45 CLP | −0.70% | 2.82 M | 0.36 | 2.59 T CLP | 10.02 | 14.72 CLP | −17.11% | 4.71% | 公用事業 | 強力買入 |
 QUINENCOQUINENCO SA | 384.04 M CLP | 3,650.0 CLP | −0.54% | 105.22 K | 0.40 | 6.07 T CLP | 6.88 | 530.41 CLP | +108.49% | 9.89% | 金融 | 強力買入 |
 ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA | 376.42 M CLP | 5.6960 CLP | −0.09% | 66.08 M | 1.18 | 1.21 T CLP | 14.02 | 0.41 CLP | +164.52% | 7.95% | 金融 | 強力買入 |
 MULTI_XMULTIEXPORT FOODS | 262.02 M CLP | 250.000 CLP | −0.41% | 1.05 M | 2.98 | 352.67 B CLP | — | −0.75 CLP | +51.93% | 0.71% | 配送服務 | — |
| CENCOMALLSCENCOSUD SHOPPING SA | 251.71 M CLP | 1,969.0 CLP | −0.30% | 127.83 K | 0.55 | 3.36 T CLP | 12.61 | 156.20 CLP | +24.27% | 5.89% | 金融 | 中立 |
 BICECORPBICECORP SA | 236.44 M CLP | 280.00 CLP | −0.01% | 844.42 K | 1.14 | 1.73 T CLP | 10.00 | 28.00 CLP | +21.08% | 8.04% | 金融 | — |
 ENTELEMP NACIONAL TELECOMUNICACIONES SA | 232.68 M CLP | 3,070.0 CLP | −0.25% | 75.79 K | 0.29 | 927.19 B CLP | 8.35 | 367.88 CLP | +69.83% | 5.83% | 通訊 | 賣出 |
 VENTANASPUERTO VENTANAS SA | 195.33 M CLP | 139.00 CLP | +4.51% | 1.41 M | 54.10 | 167.2 B CLP | 27.62 | 5.03 CLP | −67.96% | 1.72% | 運輸 | — |
 TRICOTEMPRESAS TRICOT SA | 148.81 M CLP | 630.00 CLP | +0.10% | 236.21 K | 3.87 | 270.09 B CLP | — | — | — | 3.84% | 零售業 | — |
 ZOFRIZONA FRANCA DE IQUIQUE SA | 134.8 M CLP | 1,000.10 CLP | +1.31% | 134.78 K | 4.38 | 220.59 B CLP | 10.91 | 91.64 CLP | +19.03% | 7.38% | 金融 | — |
 SONDASONDA S.A. | 121.47 M CLP | 360.97 CLP | −1.10% | 336.52 K | 0.33 | 314.43 B CLP | 9.62 | 37.51 CLP | +9.24% | 5.07% | 科技服務 | 中立 |
 NORTEGRANNORTE GRANDE SA | 117.68 M CLP | 7.1000 CLP | +1.57% | 16.57 M | 0.22 | 1.25 T CLP | — | — | — | 8.85% | 金融 | 強力買入 |
 HITESEMPRESAS HITES S A | 99.86 M CLP | 103.64 CLP | −1.12% | 963.58 K | 1.29 | 70.34 B CLP | — | −68.52 CLP | +13.24% | 0.00% | 零售業 | — |
 NUAMHOLDING BURSATIL REGIONAL SA | 97.24 M CLP | 4,977.400 CLP | +0.06% | 19.54 K | 1.14 | 1.01 M CLP | — | — | — | 2.19% | 其他類 | — |
 ALMENDRALALMENDRAL SA | 79.16 M CLP | 18.720 CLP | −0.95% | 4.23 M | 0.39 | 337.29 B CLP | 5.93 | 3.15 CLP | +64.54% | 5.34% | 通訊 | 中立 |
 HABITATAFP HABITAT SA (CHILE) | 67.66 M CLP | 1,070.7 CLP | −0.62% | 63.19 K | 0.66 | 1.07 T CLP | 8.44 | 126.91 CLP | −16.50% | 10.27% | 金融 | — |
 SECURITYGROUP SECURITY SA | 64.45 M CLP | 274.97 CLP | −3.52% | 234.38 K | 0.42 | 1.11 T CLP | 8.76 | 31.39 CLP | −37.27% | 14.93% | 金融 | — |
 IAMINVERSIONES AGUAS METROPOLITANAS | 47.18 M CLP | 845.15 CLP | +0.61% | 55.82 K | 0.07 | 845.15 B CLP | 14.44 | 58.52 CLP | −14.30% | 4.98% | 公用事業 | 中立 |
 SMSAAMSOCIEDAD MATRIZ SAAM SA | 40.47 M CLP | 118.41 CLP | −1.33% | 341.8 K | 0.34 | 1.15 T CLP | 21.83 | 5.42 CLP | −87.80% | 4.88% | 運輸 | 中立 |
 AAISAADM AMERICANA DE I | 32.77 M CLP | 218.000 CLP | −0.84% | 150.31 K | 0.82 | 218 B CLP | — | — | — | 5.28% | 金融 | — |
 INVERCAPINVERCAP SA | 32.38 M CLP | 1,374.5 CLP | +1.07% | 23.55 K | 0.91 | 205.42 B CLP | — | −1,185.10 CLP | −788.27% | 0.00% | 公用事業 | — |
 LIPIGASEMPRESAS LIPIGAS SA | 29.76 M CLP | 5,189.4 CLP | +0.82% | 5.74 K | 0.06 | 589.38 B CLP | 9.10 | 570.33 CLP | +38.90% | 8.15% | 公用事業 | — |
 SOQUICOMSOQUIMICH COMERCIAL SA | 26.16 M CLP | 373.32 CLP | +2.88% | 70.08 K | 1.11 | 101.59 B CLP | 12.20 | 30.59 CLP | −1.06% | 8.14% | 加工業 | — |
| ENELGXCHENEL GENERACION CHILE S.A. | 22.99 M CLP | 449.51 CLP | +0.35% | 51.14 K | 0.26 | 3.69 T CLP | 7.38 | 60.93 CLP | +3.72% | 9.32% | 公用事業 | — |
 SOCOVESASOCOVESA SA | 18.41 M CLP | 70.860 CLP | +0.45% | 259.74 K | 1.12 | 86.73 B CLP | — | −14.37 CLP | +39.06% | 0.00% | 金融 | — |
 EISAECHEVERRIA IZQUIERDO SA | 14.64 M CLP | 289.92 CLP | +0.78% | 50.49 K | 1.60 | 175.51 B CLP | 6.28 | 46.14 CLP | +78.67% | 4.34% | 工業服務 | — |
 BESALCOBESALCO SA | 14.29 M CLP | 861.00 CLP | +0.09% | 16.6 K | 0.08 | 496.08 B CLP | 10.20 | 84.41 CLP | +14.92% | 3.37% | 工業服務 | — |
 MASISAMASISA S.A. | 13.07 M CLP | 13.150 CLP | +0.08% | 994.29 K | 0.53 | 98.37 B CLP | — | −2.97 CLP | +51.44% | 0.00% | 非能源礦產 | — |
 PROVIDAA.F.P PROVIDA | 11.42 M CLP | 3,880.4 CLP | +1.31% | 2.94 K | 0.82 | 1.27 T CLP | 10.85 | 357.79 CLP | −15.97% | 10.15% | 金融 | — |
 INDISAINSTITUTO DE DIAGNOSTICO SA | 10.83 M CLP | 2,165.9 CLP | +2.84% | 5 K | 0.56 | 305.24 B CLP | — | — | — | 0.73% | 健康服務 | — |
 NTGCLGASNATURGY CHILE GAS NATURAL S.A. | 10.52 M CLP | 446.620 CLP | −0.37% | 23.55 K | 0.49 | 938.42 B CLP | 3.69 | 120.89 CLP | +257.90% | 18.14% | 公用事業 | — |
 SALFACORPSALFACORP SA | 9.04 M CLP | 726.98 CLP | −1.09% | 12.43 K | 0.02 | 399.77 B CLP | 9.54 | 76.17 CLP | −5.75% | 3.23% | 金融 | 強力買入 |
 NITRATOSNITRATOS DE CHILE SA | 8.92 M CLP | 2.6810 CLP | +1.17% | 3.33 M | 0.34 | 403.87 B CLP | — | −0.32 CLP | −137.35% | 10.73% | 其他類 | 強力買入 |
 CUPRUMAFP CUPRUM SA | 8.41 M CLP | 74.200 CLP | −1.42% | 113.4 K | 3.18 | 947.55 B CLP | 13.02 | 5.70 CLP | −16.38% | 8.13% | 金融 | — |
 IANSAEMPRESAS IANSA SA | 8.19 M CLP | 28.050 CLP | −0.14% | 291.89 K | 0.20 | 111.75 B CLP | 53.01 | 0.53 CLP | −77.85% | 0.57% | 加工業 | — |
 PEHUENCHEELECTRICA PEHUENCHE SA | 8.11 M CLP | 2,822.2 CLP | −0.19% | 2.87 K | 0.61 | 1.73 T CLP | 11.09 | 254.53 CLP | −17.34% | 9.36% | 公用事業 | — |
 GASCOINVGASCO INVERSIONES SA | 6.95 M CLP | 110.640 CLP | 0.00% | 62.8 K | 2.46 | 18.59 B CLP | 3.38 | 32.71 CLP | +72.85% | 0.91% | 金融 | — |
 PAZPAZ CORP SA | 6.13 M CLP | 550.00 CLP | 0.00% | 11.14 K | 0.20 | 155.85 B CLP | 11.34 | 48.51 CLP | −23.45% | 2.73% | 金融 | — |
 PUCOBRESOCIEDAD PUNTA DEL COBRE SA | 6.09 M CLP | 5,776.3 CLP | 0.00% | 1.05 K | 0.03 | 720.12 B CLP | 8.83 | 653.94 CLP | +223.64% | 4.43% | 非能源礦產 | — |
 PLANVITALAFP PLANVITAL SA | 6.06 M CLP | 199.17 CLP | 0.00% | 30.43 K | 0.54 | 405.65 B CLP | 7.77 | 25.64 CLP | −3.41% | 3.93% | 金融 | — |
| GASCOEMPRESAS GASCO SA | 5.09 M CLP | 1,420.0 CLP | 0.00% | 3.58 K | 1.06 | 238.56 B CLP | 8.28 | 171.41 CLP | +115.82% | 3.66% | 配送服務 | — |
 BANVIDABANVIDA SA | 5.02 M CLP | 500.00 CLP | 0.00% | 10.04 K | 1.45 | 800.03 B CLP | 8.90 | 56.21 CLP | −34.05% | 4.78% | 金融 | — |
 MARINSAMARITIMA DE INVERSIONES SA | 4.67 M CLP | 92.360 CLP | 0.00% | 50.52 K | 3.02 | 259.99 B CLP | 3.56 | 25.98 CLP | +38.68% | 16.40% | 金融 | — |
 HIPERMARCHIPERMARC S.A. | 3.69 M CLP | 13.010 CLP | 0.00% | 283.29 K | 0.55 | 16.42 B CLP | — | — | — | 8.72% | 配送服務 | — |
 SCHWAGERSCHWAGER SA | 3.36 M CLP | 1.6230 CLP | 0.00% | 2.07 M | 0.82 | 32.32 B CLP | — | — | — | 2.96% | 公用事業 | — |
 MANQUEHUEINMOBILIARIA MANQUEHUE S.A. | 2.9 M CLP | 85.260 CLP | 0.00% | 34 K | 0.38 | 50.44 B CLP | 13.05 | 6.53 CLP | +600.79% | 2.35% | 耐用消費品 | — |
 ABCEMPRESAS LA POLAR S.A. | 2.89 M CLP | 10.770 CLP | 0.00% | 268.63 K | 0.10 | 44.51 B CLP | 4.10 | 2.62 CLP | — | 0.00% | 零售業 | — |
 CGECOMPANIA GENERAL DE ELECTRICIDAD SA | 2.78 M CLP | 288.99 CLP | 0.00% | 9.63 K | 2.33 | 583.73 B CLP | — | — | — | 4.53% | 公用事業 | — |
 SKSIGDO KOPPERS S.A. | 1.94 M CLP | 1,291.6 CLP | 0.00% | 1.5 K | 0.01 | 1.39 T CLP | 14.05 | 91.96 CLP | +28.65% | 3.38% | 加工業 | 賣出 |
 VICONTOFRUTICOLA VICONTO SA | 1.91 M CLP | 23.000 CLP | 0.00% | 83.25 K | 0.38 | 16.56 B CLP | — | — | — | 9.71% | 加工業 | — |
 CAROZZICAROZZI SA | 1.74 M CLP | 4,427.2 CLP | 0.00% | 392 | 0.60 | 987.54 B CLP | 9.67 | 457.65 CLP | +23.13% | 3.12% | 非耐用消費品 | — |
 CINTACCINTAC SA | 361.74 K CLP | 56.320 CLP | 0.00% | 6.42 K | 0.09 | 64.53 B CLP | — | −39.88 CLP | +46.44% | 0.00% | 非能源礦產 | — |
 ENLASAENERGIA LATINA S.A | 352.8 K CLP | 980.00 CLP | 0.00% | 360 | 0.53 | 42.89 B CLP | 10.95 | 89.54 CLP | −38.37% | 6.58% | 公用事業 | — |
 CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI | 178.2 K CLP | 600.00 CLP | 0.00% | 297 | 0.05 | 1.55 T CLP | 13.96 | 42.99 CLP | +138.79% | 8.30% | 金融 | — |
 NAVARINONAVARINO SA | 139.17 K CLP | 1,676.8 CLP | 0.00% | 83 | 0.26 | 237.89 B CLP | — | — | — | 16.73% | 金融 | — |
 TRICAHUEINVERSIONES TRICAHUE | 136 K CLP | 1,600.0 CLP | 0.00% | 85 | 0.13 | 53.43 B CLP | 12.10 | 132.18 CLP | −2.36% | 8.25% | 金融 | — |
 SALMOCAMSALMONES CAMANCHACA SA | 116.62 K CLP | 2,915.6 CLP | 0.00% | 40 | 0.01 | 216.32 B CLP | 11.92 | 244.53 CLP | −59.56% | 1.24% | 加工業 | 中立 |
 CAMANCHACACAMANCHACA SA | 81.82 K CLP | 50.010 CLP | 0.00% | 1.64 K | 0.00 | 207.58 B CLP | 7.83 | 6.39 CLP | +831.59% | 2.19% | 加工業 | — |
 BLUMARBLUMAR SA | 80.67 K CLP | 199.68 CLP | 0.00% | 404 | 0.00 | 323.08 B CLP | 7.06 | 28.28 CLP | — | 1.25% | 加工業 | — |
 WATTSWATTS SA | 74.57 K CLP | 724.01 CLP | 0.00% | 103 | 0.00 | 228.18 B CLP | — | — | — | 5.52% | 非耐用消費品 | — |
 VSPTVINA SAN PEDRO TARAPACA SA | 65.54 K CLP | 4.0500 CLP | 0.00% | 16.18 K | 0.03 | 161.88 B CLP | 7.85 | 0.52 CLP | +33.64% | 3.56% | 非耐用消費品 | — |
 NAVIERAGRUPO EMPRESAS NAVIERAS SA | 35.93 K CLP | 37.000 CLP | 0.00% | 971 | 0.01 | 255.66 B CLP | 6.98 | 5.30 CLP | −0.54% | 4.39% | 運輸 | — |
 INGEVECINGEVEC SA | 34.71 K CLP | 92.570 CLP | 0.00% | 375 | 0.00 | 99.98 B CLP | 8.05 | 11.50 CLP | +16.68% | 3.68% | 工業服務 | — |
 FORUSFORUS S.A. | 16.78 K CLP | 2,097.6 CLP | 0.00% | 8 | 0.00 | 542.16 B CLP | 18.18 | 115.36 CLP | +6.37% | 1.67% | 非耐用消費品 | 強力買入 |
 COLO_COLOBLANCO Y NEGRO SA | 15 K CLP | 123.99 CLP | 0.00% | 121 | 0.06 | 12.4 B CLP | 26.45 | 4.69 CLP | −45.95% | 0.00% | 消費者服務 | — |
 AZUL_AZULAZUL AZUL S.A. | 13.2 K CLP | 550.00 CLP | 0.00% | 24 | 0.11 | 24.95 B CLP | — | — | — | 0.00% | 消費者服務 | — |
 CGETCGE TRANSMISION SA | 7.99 K CLP | 85.020 CLP | 0.00% | 94 | 0.01 | — | — | — | — | — | 公用事業 | — |