這些股票現在比布蘭妮還要更受歡迎,交易量最高。巨大的交易量往往與強勁的價格水平和樞軸點同時出現,並且通常是當大玩家進入市場時,大量訂單在特定價格水平上被執行的結果。任何交易者都知道,哪裡有活動,哪裡就有波動的可能性,哪裡有波動,哪裡就有獲利的潛力。智利股市 擁有很多機會,所以去抓住它們吧,交易員們。
商品代碼 | 最新價 | 漲跌 % | 漲跌 | 技術評級 | 成交量(Vol) | 成交量*價格 | 市場總值 | P/E | 每股盈餘 (TTM) | EMPLOYEES | 部門 |
---|---|---|---|---|---|---|---|---|---|---|---|
2.086CLP | 1.02% | 0.021CLP | 買入 | 2.224B | 4.64B | 2.01TCLP | 42.75 | 0.05CLP | — | 金融 | |
8.550CLP | 4.27% | 0.350CLP | 強力買入 | 309.521M | 2.646B | 1.743TCLP | 11.06 | 0.74CLP | 2 | 其他類 | |
116.890CLP | −1.06% | −1.250CLP | 買入 | 244.041M | 28.526B | 6.063TCLP | 2.43 | 48.62CLP | 13 | 運輸 | |
21.260CLP | 4.37% | 0.890CLP | 賣出 | 173.274M | 3.684B | 1.409TCLP | 13.84 | 1.47CLP | 2.215K | 公用事業 | |
9.145CLP | 4.51% | 0.395CLP | 強力買入 | 143.005M | 1.308B | 1.539TCLP | 8.69 | 1.01CLP | 15 | 其他類 | |
2.699CLP | 5.27% | 0.135CLP | 買入 | 134.038M | 361.769M | 102.565BCLP | — | −5.16CLP | — | 消費者服務 | |
40.930CLP | 0.32% | 0.130CLP | 中立 | 99.615M | 4.077B | 7.689TCLP | — | 4.40CLP | 9.988K | 金融 | |
84.630CLP | 0.51% | 0.430CLP | 買入 | 64.115M | 5.426B | 8.506TCLP | 9.22 | 9.13CLP | — | 金融 | |
96.280CLP | 1.56% | 1.480CLP | 買入 | 19.769M | 1.903B | 10.17TCLP | 14.06 | 6.74CLP | 16.461K | 公用事業 | |
23.550CLP | 10.46% | 2.230CLP | 買入 | 15.806M | 372.236M | 159.493BCLP | 5.53 | 3.85CLP | — | 非能源礦產 | |
60.010CLP | 1.28% | 0.760CLP | 買入 | 13.878M | 832.816M | 1.039TCLP | 2.14 | 27.66CLP | 1.193K | 公用事業 | |
10.970CLP | −0.18% | −0.020CLP | 買入 | 11.813M | 129.594M | 45.42BCLP | 1.65 | 6.66CLP | 4.959K | 零售業 | |
4.200CLP | 24.85% | 0.836CLP | 強力買入 | 9.697M | 40.728M | 506.754BCLP | 6.00 | 0.56CLP | 2 | 其他類 | |
156.000CLP | −0.57% | −0.900CLP | 買入 | 7.591M | 1.184B | 303.767BCLP | 3.87 | 40.58CLP | 20.299K | 零售業 | |
164.870CLP | −1.28% | −2.130CLP | 買入 | 5.26M | 867.29M | 994.541BCLP | 10.15 | 16.45CLP | 1.725K | 公用事業 | |
1296.100CLP | 0.16% | 2.100CLP | 賣出 | 4.478M | 5.804B | 3.66TCLP | 6.77 | 191.30CLP | 116.214K | 零售業 | |
103.000CLP | 3.04% | 3.040CLP | 強力買入 | 3.15M | 324.448M | 577.027BCLP | 7.62 | 13.11CLP | 25.046K | 零售業 | |
30.690CLP | 6.34% | 1.830CLP | 強力買入 | 3.126M | 95.933M | 519.987BCLP | 8.32 | 3.47CLP | 12.073K | 通訊 | |
386.970CLP | 4.59% | 16.970CLP | 中立 | 2.762M | 1.069B | 389.725BCLP | 7.64 | 48.43CLP | 866 | 公用事業 | |
63.500CLP | −1.24% | −0.800CLP | 買入 | 2.571M | 163.273M | 626.076BCLP | — | — | — | 運輸 | |
2290.000CLP | 0.44% | 10.000CLP | 賣出 | 2.469M | 5.654B | 5.72TCLP | — | 155.94CLP | — | 零售業 | |
1300.000CLP | 1.96% | 25.000CLP | 買入 | 1.913M | 2.488B | 948.847BCLP | 9.60 | 132.84CLP | 3.297K | 非耐用消費品 | |
1376.900CLP | 2.92% | 39.100CLP | 買入 | 1.408M | 1.938B | 3.345TCLP | 6.04 | 221.55CLP | 20.01K | 非能源礦產 | |
309.500CLP | 2.29% | 6.930CLP | 買入 | 1.387M | 429.344M | 263.556BCLP | 12.77 | 23.70CLP | 13.252K | 科技服務 | |
287.890CLP | 8.25% | 21.950CLP | 買入 | 1.364M | 392.763M | 119.647BCLP | 3.88 | 68.49CLP | 16.467K | 工業服務 | |
790.000CLP | 2.61% | 20.100CLP | 買入 | 1.261M | 996.138M | 697.311BCLP | 20.17 | 38.17CLP | — | 工業服務 | |
132.500CLP | −1.33% | −1.790CLP | 買入 | 835.421K | 110.693M | 542.845BCLP | 6.11 | 21.97CLP | 3.184K | 金融 | |
2890.000CLP | 1.41% | 40.100CLP | 強力買入 | 764.621K | 2.21B | 4.739TCLP | — | — | 21.749K | 生產製造 | |
780.000CLP | 1.17% | 9.000CLP | 買入 | 644.336K | 502.582M | 1.511TCLP | 26.17 | 29.46CLP | 650 | 金融 | |
872.000CLP | 1.34% | 11.500CLP | 買入 | 556.987K | 485.693M | 1.468TCLP | 15.04 | 57.23CLP | 409 | 金融 | |
388.000CLP | −2.27% | −9.000CLP | 買入 | 455.117K | 176.585M | 397BCLP | 8.10 | 48.99CLP | 1.083K | 公用事業 | |
111.000CLP | 3.92% | 4.190CLP | 買入 | 421.135K | 46.746M | 130.729BCLP | 3.43 | 31.15CLP | — | 耐用消費品 | |
3051.000CLP | 1.87% | 56.000CLP | 強力賣出 | 406.672K | 1.241B | 904.541BCLP | 8.23 | 364.08CLP | 12.246K | 通訊 | |
322.000CLP | −3.30% | −11.000CLP | 中立 | 363.481K | 117.041M | 201.934BCLP | — | −6052.24CLP | 29.114K | 運輸 | |
56.170CLP | 5.96% | 3.160CLP | 中立 | 350K | 19.66M | 31.358BCLP | 3.46 | 15.27CLP | 539 | 金融 | |
750.000CLP | 0.67% | 5.000CLP | 買入 | 302.057K | 226.543M | 799.33BCLP | 6.54 | 113.98CLP | 22.731K | 工業服務 | |
112.400CLP | 1.26% | 1.400CLP | 賣出 | 272.151K | 30.59M | 910.395BCLP | 6.63 | 16.73CLP | 658 | 公用事業 | |
276.000CLP | 3.37% | 9.000CLP | 買入 | 263.993K | 72.862M | 114.465BCLP | 4.83 | 55.33CLP | 3.26K | 零售業 | |
300.020CLP | 3.10% | 9.020CLP | 買入 | 250.776K | 75.238M | 167.666BCLP | 8.14 | 35.75CLP | 19.665K | 工業服務 | |
140.000CLP | −0.71% | −1.000CLP | 強力賣出 | 247.302K | 34.622M | 29.171BCLP | — | — | 1.848K | 工業服務 | |
955.000CLP | 1.60% | 15.000CLP | 強力買入 | 218.475K | 208.644M | 542.684BCLP | 11.09 | 84.77CLP | 26.157K | 加工業 | |
50.720CLP | 1.44% | 0.720CLP | 買入 | 199.038K | 10.095M | 207.534BCLP | 27.38 | 1.83CLP | 3.8K | 非耐用消費品 | |
6574.900CLP | 1.23% | 79.900CLP | 強力買入 | 192.025K | 1.263B | 8.443TCLP | 6.15 | 1055.29CLP | — | 能源礦產 | |
374.970CLP | 4.17% | 15.010CLP | 強力買入 | 188.25K | 70.588M | 507.783BCLP | 13.18 | 27.32CLP | 2.566K | 配送服務 | |
9.750CLP | −2.50% | −0.250CLP | 賣出 | 147.105K | 1.434M | 39.839BCLP | — | −2.85CLP | — | 加工業 | |
9550.000CLP | 3.02% | 280.000CLP | 賣出 | 130.144K | 1.243B | 1.385TCLP | 2.51 | 3695.07CLP | — | 非能源礦產 | |
5668.900CLP | 0.51% | 28.900CLP | 買入 | 116.832K | 662.309M | 2.084TCLP | 10.46 | 539.44CLP | 9.346K | 非耐用消費品 | |
135.160CLP | 0.01% | 0.020CLP | 買入 | 106.119K | 14.343M | 1.402TCLP | — | −93.48CLP | — | 公用事業 | |
465.000CLP | 0.11% | 0.500CLP | 買入 | 97.105K | 45.154M | 464.5BCLP | 3.34 | 139.19CLP | 2.82K | 金融 | |
339.050CLP | 3.58% | 11.710CLP | 買入 | 85.726K | 29.065M | 92.758BCLP | 3.14 | 104.24CLP | 1.307K | 金融 | |
124.000CLP | −0.80% | −1.000CLP | 賣出 | 77.918K | 9.662M | 47.141BCLP | 1.13 | 110.55CLP | — | 零售業 | |
2600.000CLP | −1.23% | −32.300CLP | 賣出 | 74.39K | 193.414M | 393.392BCLP | 1.06 | 2475.85CLP | — | 公用事業 | |
1595.000CLP | 3.11% | 48.100CLP | 強力買入 | 57.217K | 91.261M | 218.005BCLP | — | — | 2.964K | 健康服務 | |
412.730CLP | 2.58% | 10.370CLP | 強力買入 | 53.98K | 22.279M | 88.748BCLP | 5.53 | 72.77CLP | 304 | 金融 | |
3429.000CLP | 1.64% | 55.300CLP | 買入 | 51.508K | 176.621M | 250.312BCLP | 38.45 | 87.73CLP | — | 加工業 | |
85.500CLP | −5.00% | −4.500CLP | 買入 | 50.462K | 4.315M | 253.35BCLP | 1.83 | 49.19CLP | — | 金融 | |
234.000CLP | 0.00% | 0.000CLP | 賣出 | 46.5K | 10.881M | 102.917BCLP | 4.46 | 52.52CLP | — | 非能源礦產 | |
6.050CLP | −4.72% | −0.300CLP | 強力賣出 | 40.004K | 242.024K | 253.808BCLP | 11.33 | 0.56CLP | 1.162K | 非耐用消費品 | |
483.500CLP | 3.76% | 17.500CLP | 賣出 | 36.152K | 17.479M | 146.867BCLP | 7.40 | 62.97CLP | 3.096K | 非耐用消費品 | |
1921.200CLP | −0.14% | −2.700CLP | 賣出 | 35.712K | 68.61M | 218.506BCLP | 4.80 | 400.50CLP | 2.28K | 公用事業 | |
3250.000CLP | 7.44% | 225.000CLP | 中立 | 31.181K | 101.338M | 302.5BCLP | 3.42 | 884.19CLP | — | 金融 | |
1160.100CLP | 2.21% | 25.100CLP | 強力買入 | 21.33K | 24.745M | 293.362BCLP | 7.46 | 152.24CLP | — | 非耐用消費品 | |
270.000CLP | 0.26% | 0.700CLP | 買入 | 18.48K | 4.99M | 73.281BCLP | 6.37 | 42.28CLP | 83 | 加工業 | |
14.400CLP | −9.21% | −1.460CLP | 強力賣出 | 17.094K | 246.154K | 804.264BCLP | 7.82 | 2.03CLP | 3.382K | 生產製造 | |
860.000CLP | 6.08% | 49.300CLP | 強力買入 | 14.505K | 12.474M | 2.003TCLP | 9.89 | 81.96CLP | 1 | 金融 | |
260.000CLP | 0.71% | 1.840CLP | 買入 | 12.87K | 3.346M | 575.72BCLP | 6.81 | 37.93CLP | 1 | 其他類 | |
129.000CLP | 0.00% | 0.000CLP | 中立 | 12.666K | 1.634M | 20.9BCLP | — | −44.44CLP | — | 消費者服務 | |
6700.000CLP | 1.59% | 104.600CLP | 強力買入 | 11.136K | 74.611M | 3.01TCLP | 3.26 | 2021.85CLP | — | 金融 | |
7700.000CLP | 0.00% | 0.000CLP | 買入 | 10K | 77M | 947.1BCLP | 13.33 | 577.83CLP | — | 加工業 | |
395.000CLP | −8.56% | −37.000CLP | 強力賣出 | 7K | 2.765M | 872.595BCLP | 163.86 | 2.64CLP | 861 | 公用事業 | |
690.000CLP | 0.00% | 0.000CLP | 賣出 | 5.789K | 3.994M | 182.312BCLP | 6.78 | 101.73CLP | 1.327K | 非能源礦產 | |
1210.200CLP | 0.00% | 0.000CLP | 賣出 | 3.073K | 3.719M | 203.314BCLP | 1.83 | 661.27CLP | 1.911K | 能源礦產 | |
890.000CLP | −6.32% | −60.000CLP | 強力賣出 | 1.44K | 1.282M | 95BCLP | — | — | 1.669K | 非耐用消費品 | |
950.000CLP | 8.66% | 75.720CLP | 中立 | 1.141K | 1.084M | 286.778BCLP | 2.84 | 307.96CLP | 1.866K | 金融 | |
3004.100CLP | −0.88% | −26.800CLP | 賣出 | 763 | 2.292M | 193.978BCLP | 8.48 | 357.27CLP | 1.869K | 非耐用消費品 | |
1149.900CLP | −0.85% | −9.900CLP | 賣出 | 384 | 441.562K | 710.523BCLP | 6.77 | 171.34CLP | 2 | 公用事業 | |
24.000CLP | 0.00% | 0.000CLP | 賣出 | 82 | 1.968K | 165.836BCLP | 3.29 | 7.30CLP | 5.473K | 運輸 | |
1670.000CLP | −1.76% | −30.000CLP | 賣出 | 33 | 55.11K | 379.207BCLP | 8.13 | 209.05CLP | 10.471K | 非耐用消費品 | |
224.990CLP | −10.00% | −25.010CLP | 強力賣出 | 28 | 6.3K | 780.942BCLP | — | — | — | 金融 | |
27.500CLP | −1.79% | −0.500CLP | 強力賣出 | 4 | 110 | 357.567BCLP | 7.88 | 3.55CLP | 1.281K | 金融 | |
198.000CLP | 2.19% | 4.240CLP | 買入 | 1 | 198 | 19.376BCLP | — | −25.09CLP | 205 | 消費者服務 |