Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

所有股票 — 智利股市

普通股票是代表公司所有權的證券 — 購買這些股票,您有權以股息的形式分享公司的利潤。如果您選擇正確的股票,您可以獲得可觀的收益。在下表中,您將看到所有普通股的列表以及詳細的統計數據。

            
AAPL Apple公司
161.40-3.93%-6.60買入10016140.002275489.915B29.964607.40154000.00電子科技
AAPLCL APPLE INC
131911.000.00%0.00買入212770131.002275489.915B28.914607.40154000.00電子科技
ABT ABBOTT LABS
119.010.00%0.00買入4476.04188647.045B29.453312.21109000.00健康科技
ABTCL ABBOTT LABS
100630.000.00%0.00買入1100630.00188647.045B30.603312.21109000.00健康科技
AESANDES AES ANDES S.A
88.00-2.55%-2.30賣出8.486M746774688.00937.011B18.434.90公用事業
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00賣出21654000.00780.942B金融
AGUAS_A AGUAS ANDINAS S.A.
177.401.37%2.40強力買入2.225M394645082.151043.193B11.2415.571729.00公用事業
ALMENDRAL ALMENDRAL SA
20.501.69%0.34賣出412.672K8459776.00363.234B5.813.4712073.00通訊
AMZN AMAZON COM INC
3443.00-2.45%-86.30賣出310329.001470096.267B69.0142391.051298000.00零售業
AMZNCL AMAZON COM INC
2948200.000.00%0.00買入25896400.001470096.267B70.8542391.051298000.00零售業
ANTARCHILE ANTARCHILE SA
6350.00-0.82%-52.40買入51.800K328930000.002921.905B4.411451.01金融
AXPCL AMER EXPRESS CO
127900.000.00%0.00中立394988100.0097836.557B16.437792.1163700.00金融
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00賣出1.799K1048817.0026.450B-44.34158.00消費者服務
BA BOEING CO
197.00-5.29%-11.00賣出700137900.0093096.910B-12004.23141000.00電子科技
BAC BK OF AMERICA CORP
47.390.00%0.00買入964549.44302011.989B14.172739.46213000.00金融
BACCL BK OF AMERICA CORP
32188.000.00%0.00買入5160940.00302011.989B11.832739.46213000.00金融
BACL BOEING CO
189350.000.00%0.00買入101893500.0093096.910B-12004.23141000.00電子科技
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.00中立2902102210.007000.463B28.28256.3630633.00金融
BANVIDA BANVIDA SA
251.750.00%0.00賣出8521398.75402.817B2.6893.98其他類
BCI BCO CREDITO INVERS
27400.001.48%400.00賣出64.454K1766039600.004208.935B8.713099.22金融
BESALCO BESALCO SA
223.03-0.84%-1.88買入192.075K42838487.25129.587B8.1127.7312988.00工業服務
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00賣出88.235K176470.0081.892B27.250.07金融
BICECORP BICECORP SA
10900.00-3.96%-450.00買入2.870K31283000.00965.738B5.981898.84金融
BIIB BIOGEN INC
245.000.00%0.00買入133185.0028377.002B23.978339.549100.00健康科技
BKNGCL BOOKING HLDGS INC
1918100.00-4.16%-83200.0011918100.0071446.661B268.497554.9220300.00消費者服務
BLUMAR BLUMAR SA
206.00-2.56%-5.41買入54.000K11124000.00333.305B22.359.46加工業
BOLSASTGO BOLSA DE COMERCIO
1719.500.00%0.00賣出712036.5082.536B11.40150.89金融
BSANTANDER BCO SANTANDER-CHIL
35.950.14%0.05賣出72.557M2608414803.666765.216B9.313.8610470.00金融
BTU PEABODY ENERGY CO
16.500.00%0.00買入3235329.501016.626B-2280.234600.00能源礦產
C CITIGROUP INC
67.903.03%2.00賣出1.190K80801.00104424.568B6.168757.20210000.00金融
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00買入5.000K1650000.00841.900B5.6158.822.00金融
CALICHERAB PAMPA CALICHERA SA
270.000.00%0.00賣出338910.00841.900B4.7258.822.00金融
CAMANCHACA COMPANIA PESQUERA
38.000.00%0.00買入65.592K2492496.00157.726B-5.703600.00非耐用消費品
CAP CAP SA
7450.00-1.97%-150.00賣出223.563K1665544350.001135.806B2.063685.78非能源礦產
CAROZZI CAROZZI SA
1558.300.00%0.00賣出710908.10347.599B7.36211.7710349.00非耐用消費品
CAT CATERPILLAR INC
195.20-5.13%-10.55賣出8015616.0087183.585B21.997675.2697300.00生產製造
CATCL CATERPILLAR INC
159990.00-2.50%-4110.00買入1159990.0087183.585B21.557675.2697300.00生產製造
CCL CITIGROUP INC
55331.000.00%0.00賣出155331.00104424.568B6.368757.20210000.00金融
CCU COMPANIA CERVECERI
6811.201.35%90.90賣出116.621K794328978.522483.170B13.75488.669051.00非耐用消費品
CEM CEM SA
100.000.00%0.00買入44844800.0031.110B3.6527.41耐用消費品
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.510K2074740.001536.610B23.0759.573733.00非能源礦產
CEMENTOS CEMENTOS BIO BIO
708.750.00%0.00賣出13696390.00187.267B11.2563.001165.00非能源礦產
CENCOSHOPP CENCOSUD SHOPPING
860.00-0.87%-7.53賣出1.324M1138744060.001479.860B6.86126.44382.00金融
CENCOSUD CENCOSUD SA
1293.202.71%34.10買入2.893M3741378904.403560.867B11.10113.58117638.00零售業
CGE CIA GRAL DE ELECTR
660.00-0.69%-4.59賣出501330660.001342.403B28.5423.291221.00公用事業
CGEGAS CGE GAS NATURAL SA
211.910.00%0.00賣出17.970K3808022.70445.255B10.1620.85714.00公用事業
CHILE BANCO DE CHILE
77.501.97%1.50買入317.055M24571784975.007677.298B12.086.29金融
CIC COMPANIAS CIC SA
39.900.00%0.00買入2.495K99550.5047.139B2.2217.97耐用消費品
CINTAC CINTAC SA
303.550.00%0.00中立10030355.00133.507B3.4687.66非能源礦產
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00買入1360500.003.244B-2711.11金融
CMPC EMPRESAS CMPC SA
1400.005.65%74.90賣出1.240M1735977600.003312.750B8.44157.0319716.00非能源礦產
COLBUN COLBUN S.A.
55.000.49%0.27賣出38.675M2127105640.00959.754B2.0726.471146.00公用事業
COLO_COLO BLANCO Y NEGRO SA
180.880.00%0.00賣出18.433K3334161.0418.088B消費者服務
CONCHATORO VINA CONCHA Y TORO
1300.000.31%4.00買入502.188K652844400.00964.475B10.66121.613215.00非耐用消費品
COPEC EMPRESAS COPEC SA
6432.004.93%302.00買入575.550K3701937600.007968.104B7.47820.81能源礦產
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00賣出3324420.0030.853B5.12144.59997.00加工業
COST COSTCO WHOLESALE
545.770.00%0.00買入84366.16197050.459B48.438757.09288000.00零售業
CRISTALES CRISTALERIAS CHILE
3200.00-1.60%-51.90買入235.036K752115200.00208.122B12.34263.601870.00非耐用消費品
CRUZADOS CRUZADOS S.A.D.P.
133.000.00%0.00賣出9.139K1215487.0010.275B-27.39消費者服務
CSCOCL CISCO SYSTEMS
43250.00-1.91%-840.00買入4173000.00195366.059B20.132199.9279500.00科技服務
CTC TELEFONICA CHILE S
451.000.00%0.00買入13359983.00426.848B1.40322.12通訊
CUPRUM AFP CUPRUM SA
28.470.00%0.00賣出5.000K142349.99363.569B7.523.791377.00金融
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.003062236248.003104.208B16.69437.76金融
DIS THE WALT DISNEY COMPANY
142.77-6.77%-10.36買入13819702.26217491.406B140.42893.17190000.00消費者服務
DISCL THE WALT DISNEY COMPANY
121221.000.00%0.00賣出192303199.00217491.406B136.62893.17190000.00消費者服務
DUNCANFOX DUNCAN FOX
950.000.00%0.00賣出381361950.0095.000B1669.00非耐用消費品
EBAYCL EBAY INC
56220.00-8.21%-5030.00賣出17955740.0035204.804B4.1315055.5712700.00零售業
ECL ENGIE ENERGIA
502.061.06%5.26買入225.755K113342555.30523.284B8.9155.73846.00公用事業
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00賣出79474000.0078.488B15.57385.47公用事業
EISA ECHEVERRIA IZQ SA
111.001.17%1.28賣出56.000K6216000.0066.421B9.6711.35工業服務
ELECMETAL ELECTRO METALURGIC
11900.000.00%0.00賣出911082900.00521.220B19.39613.863138.00非能源礦產
EMILIANA VINEDOS EMILIANA
30.000.00%0.00買入5.000K150000.0019.093B8.543.51270.00非耐用消費品
ENAEX ENAEX SA
7065.90-1.90%-136.60賣出4.934K34863150.11869.106B13.43536.42加工業
ENELAM ENEL AMERICAS SA
103.000.48%0.49買入92.537M9531354054.0010997.447B12.498.2116731.00公用事業
ENELCHILE ENEL CHILE SA
34.000.03%0.01賣出32.882M1117977086.002350.972B10.513.232202.00公用事業
ENELGXCH ENEL GENERACION CH
156.34-4.71%-7.73賣出67.991K10629712.941345.662B6.4425.46670.00公用事業
ENJOY ENJOY SA
2.46-4.65%-0.12買入99.226M244194487.08103.245B-10.07消費者服務
ENJOY_OSA ENJOY SA
0.650.00%0.00賣出277.496K179262.42-10.07消費者服務
ENTEL EMP NAC TELECOMUNI
2830.00-1.74%-50.00賣出116.130K328647900.00869.809B5.94484.7712070.00通訊
FALABELLA FALABELLA SA
2684.002.84%74.00賣出3.847M10326126360.006535.818B96111.00零售業
FB FACEBOOK INC
337.500.00%0.00買入62025.00727284.948B24.1011559.8958604.00科技服務
FBCL META PLATFORMS INC
270223.000.00%0.00賣出123242676.00727284.948B23.7111559.8958604.00科技服務
FORUS FORUS S.A.
1041.401.15%11.80賣出35.014K36463579.60266.120B8.60119.68非耐用消費品
FROWARD PORT CABO FROWARD
470.000.00%0.00賣出345162150.0053.222B7.3364.15366.00運輸
GASCO EMPRESAS GASCO SA
1389.500.99%13.60賣出15.728K21854056.00231.151B1.84749.322022.00能源礦產
GASCOINV GASCO INVERSIONES
200.000.00%0.003.260K652000.00金融
GECL GEN ELEC CO
82310.000.28%230.00中立2164620.0085965.277B22.963577.71174000.00生產製造
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0072781.699B11.274791.6213600.00健康科技
GOLF CLUB DE GOLF
16500000.000.00%0.00賣出116500000.00消費者服務
GOOG Alphabet Inc (Google) Class C
2922.000.00%0.00買入12922.001579207.274B28.1485685.44135301.00科技服務
GOOGCL ALPHABET INC
2413600.000.00%0.00買入24827200.001579207.274B28.5785685.44135301.00科技服務
GOOGL Alphabet Inc (Google) Class A
2848.00-2.02%-58.70賣出411392.001579207.274B27.9985685.44135301.00科技服務
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.00中立6911774488.002507.130B25.35101.28金融
HABITAT AFP HABITAT SA
391.350.00%0.00賣出14.115K5523905.39391.350B2.81139.192820.00金融
HALCL HALLIBURTON
18200.00-10.23%-2075.00118200.0015935.780B56.03361.8440000.00工業服務
HD HOME DEPOT INC
335.000.00%0.00強力買入103350.00351964.856B22.4012223.13504800.00零售業
HF HORTIFRUT S.A.
773.96-0.35%-2.75賣出188.913K146211105.48448.413B8.3692.9427277.00其他類
HIPERMARC HIPERMARC S.A.
3.6030.91%0.85買入5.000K18000.004.543B1.462.47220.00零售業
HITES EMPRESAS HITES S A
163.430.00%0.00買入30.978K5062734.5461.633B2.1376.71零售業
HON HONEYWELL INTL INC
202.940.00%0.00賣出132638.22115560.024B26.116401.46103000.00生產製造
HONCL HONEYWELL INTL INC
180440.000.00%0.00中立305413200.00115560.024B28.536401.46103000.00生產製造
IAM INVERSIONES AGUAS
453.00-0.44%-2.00買入762.309K345325977.00455.000B9.1050.021106.00公用事業
IANSA EMPRESAS IANSA SA
16.03-0.00%-0.00賣出116.0363.862B-1.63加工業
IBM INTL BUSINESS MCHN
118.32-14.57%-20.18賣出849938.8888260.855B26.224335.07375300.00科技服務
IBMCL INTL BUSINESS MCHN
96744.00-6.44%-6656.00196744.0088260.855B24.064335.07375300.00科技服務
ILC INV LA CONSTRUCCIO
2509.500.38%9.50賣出120.706K302911707.00250.000B2.091194.88金融
INDISA INST DIAGNOSTICO
1587.00-0.81%-13.00買入249.702K396277074.00225.488B33.1448.282835.00健康服務
INFODEMA INFODEMA SA
2.000.00%0.00賣出30.748M61496428.001.799B配送服務
INGEVEC INGEVEC SA
61.05-2.35%-1.47買入517.944K31620480.6865.934B6.998.95工業服務
INTCCL INTEL CORP
44004.000.00%0.00買入261144104.00166377.268B10.504222.46110600.00電子科技
INVERCAP INVERCAP SA
2200.00-0.16%-3.60賣出8.872K19518400.00329.324B1.241773.64公用事業
INVEXANS INVEXANS SA
15.860.00%0.00買入37.500K594750.00804.264B7.352.163428.00生產製造
ITAUCORP ITAU CORPBANCA
1.69-1.46%-0.03買入1.766B2975697615.251664.716B-0.08金融
JNJ JOHNSON & JOHNSON
162.54-0.81%-1.32買入38963228.06350303.810B24.495527.10134500.00健康科技
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00中立8966928.00350303.810B22.205527.10134500.00健康科技
JPM JPMORGAN CHASE &CO
160.97-1.55%-2.53買入24339115.71392766.805B10.3412883.89255351.00金融
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00強力買入182398500.00392766.805B10.8112883.89255351.00金融
KOCL COCA-COLA CO
40122.000.00%0.00買入140122.00190181.815B24.261663.4780300.00非耐用消費品
LAS_CONDES CLINICA LAS CONDES
18620.001.01%186.00賣出1.005K18713100.00154.401B3133.00健康服務
LIPIGAS EMPRESAS LIPIGAS
2490.003.70%88.90賣出8.423K20973270.00272.704B6.55366.722204.00公用事業
LTM LATAM AIRLINES GP
254.0020.41%43.06賣出8.088M2054408388.00127.916B-3512.8329115.00運輸
MALLPLAZA PLAZA SA
789.00-3.31%-27.00買入1.024M807955725.001599.360B38.8421.01606.00金融
MANQUEHUE INMOBIL MANQUEHUE
57.57-1.84%-1.08賣出267.536K15402047.5234.695B-10.06539.00金融
MARINSA MARITIMA DE INVERS
43.74-0.00%-0.00賣出113.336K4957316.64123.128B1.2834.19金融
MASISA MASISA S.A.
10.380.00%0.00賣出1.390M14427940.5081.370B-6.99非能源礦產
MCD MCDONALD'S CORP
251.040.00%0.00買入102510.40153587.863B25.917940.52200000.00消費者服務
MCDCL MCDONALD'S CORP
211500.000.45%940.00買入61269000.00153587.863B26.717940.52200000.00消費者服務
MDLZ MONDELEZ INTL INC
62.130.58%0.36買入51231810.5668762.266B19.712567.0579000.00非耐用消費品
MELON MELON SA
0.360.00%0.00賣出293.299K105587.64100.603B14.060.03非能源礦產
MINERA MINERA VALPARAISO
11752.000.00%0.00賣出30352560.001469.000B1148.00公用事業
MMMCL 3M COMPANY
148430.002.83%4080.00買入1148430.0082814.511B17.428376.7394987.00生產製造
MOLLER EMP CONSTR MOLLER
192.010.00%0.00賣出1.758K337553.5639.724B12.0715.911848.00工業服務
MOLYMET MOLIBDENOS Y METAL
3900.000.00%0.00賣出136530400.00518.697B6.93562.621413.00生產製造
MRK MERCK & CO INC
78.890.00%0.00賣出393076.71158275.492B27.852313.6774000.00健康科技
MRKCL MERCK & CO INC
66215.000.00%0.00買入4264860.00158275.492B28.732313.6774000.00健康科技
MS MORGAN STANLEY
97.300.10%0.10買入10310021.90143885.261B12.416469.0868000.00金融
MSCL MORGAN STANLEY
82200.000.00%0.00中立4328800.00143885.261B12.906469.0868000.00金融
MSFT 微軟公司
334.970.00%0.00買入196364.432086055.633B37.447333.44181000.00科技服務
MSFTCL MICROSOFT CORP
282668.000.00%0.00買入3848004.002086055.633B38.837333.44181000.00科技服務
MULTI_X MULTIEXPORT FOODS
274.79-0.69%-1.91中立56.024K15394835.52390.331B13.6920.212694.00配送服務
NAVIERA GRP EMPR NAVIERAS
19.91-0.85%-0.17賣出148.447M2955587136.70138.749B27.010.74運輸
NEM NEWMONT CORPORATIO
58.110.00%0.00賣出593428.4936159.797B22.922067.2127800.00非能源礦產
NITRATOS NITRATOS DE CHILE
1.400.00%0.00強力買入2.542M3561990.66211.047B4.300.333.00其他類
NKECL NIKE INC
143310.000.00%0.00買入6859860.00222099.193B49.122986.5873300.00非耐用消費品
NORTEGRAN NORTE GRANDE SA
4.70-4.08%-0.20買入2.530M11891000.00861.856B6.620.7419.00其他類
NUEVAPOLAR EMPRESAS LA POLAR
10.080.00%0.00賣出373.514K3765021.1242.640B2.444.144813.00零售業
NUTRAVALOR INVERS NUTRAVALOR
87.50-2.78%-2.50賣出71.856K6287400.0027.204B-12.21非耐用消費品
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.004252034900.002801.176B16.11297.13非耐用消費品
ORO_BLANCO SOCD INV ORO BLANC
3.660.00%0.00賣出1.631M5972255.20778.150B6.160.593.00其他類
OXIQUIM OXIQUIM SA
6399.000.00%0.00買入5123276288.00159.250B9.38681.98437.00加工業
加載更多