Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

Best-performing stocks — 智利股市

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
BTU PEABODY ENERGY CO
-40.48-40.48-40.48-40.48-40.480.00%-40.480.0029.1197.371189.061189.06-0.2368.02
VAPORES SUDAMERICANA VAPOR
-0.18-0.18-0.180.300.282.38%1.775.078.8914.51108.89152.170.672.56
NITRATOS NITRATOS DE CHILE
3.083.083.083.083.080.00%0.000.0032.1775.12126.70106.031.242.26
NORTEGRAN NORTE GRANDE SA
0.000.000.000.004.440.00%0.00-4.0810.2341.8780.2895.511.200.00
FCX FREEPORT-MCMORAN
-4.75-4.75-4.75-4.75-4.750.00%0.000.007.08-7.2662.5589.332.720.75
SQM_A QUIMICA Y MINERA
0.000.000.650.650.650.56%0.84-0.5311.1941.2683.2182.320.541.31
IANSA EMPRESAS IANSA SA
1.201.201.201.201.200.00%0.000.000.000.0082.1682.16-0.370.00
UPS UTD PARCEL SERV
-0.77-0.77-0.77-0.77-0.77-0.77%-3.35-0.772.49-7.4582.0082.001.070.78
MSFTCL MICROSOFT CORP
0.001.611.611.611.610.00%0.001.2026.1854.3771.6679.890.981.71
GOOGCL ALPHABET INC
2.842.842.842.842.840.00%0.000.009.3132.6293.4474.081.503.14
CIC COMPANIAS CIC SA
-0.03-0.03-0.03-0.03-0.030.00%0.000.0013.8417.3573.1873.180.180.00
BAC BK OF AMERICA CORP
-1.17-1.17-1.17-1.17-1.170.00%-5.850.0014.889.5757.5563.131.096.21
XOMCL EXXON MOBIL CORP
0.000.000.000.002.840.00%0.000.0045.2845.2856.6961.920.925.82
MS MORGAN STANLEY
0.120.120.120.000.005.81%5.815.906.3424.4061.0961.091.335.58
HITES EMPRESAS HITES S A
0.120.121.141.140.12-0.34%-2.00-2.0014.206.0758.0460.191.061.45
ORO_BLANCO SOCD INV ORO BLANC
0.000.000.000.000.00-1.32%-1.32-2.650.7625.0351.2259.951.395.28
GOOG Alphabet Inc (Google) Class C
-3.25-3.25-3.25-3.25-3.250.00%-1.580.000.0124.3968.9258.631.503.43
WFC WELLS FARGO & CO
6.666.666.666.666.660.00%-0.93-0.93-5.585.6857.8557.851.476.66
GOOGL Alphabet Inc (Google) Class A
-2.02-2.02-2.02-2.02-2.02-2.02%1.50-1.80-0.8018.7461.6156.721.542.06
MSFT 微軟公司
0.050.050.050.05-0.103.31%-0.26-0.2611.6230.0948.4856.270.983.51
ESVAL_C ESVAL S.A.
0.000.000.000.000.000.00%0.000.000.00-13.3352.9452.94-0.170.00
XOM EXXON MOBIL CORP
0.00-0.14-0.14-0.02-0.481.07%1.073.5614.37-0.6855.3552.210.921.65
CALICHERAA PAMPA CALICHERA SA
0.000.000.000.000.000.00%0.000.0026.8338.6651.3850.680.290.00
TGTCL TARGET CORP
2.222.222.222.222.220.00%1.410.0035.6235.6250.681.061.41
NKE NIKE INC
-1.62-1.62-1.62-1.62-1.620.00%3.190.005.8233.3225.4349.801.684.89
AAPLCL APPLE INC
0.130.130.130.130.130.00%3.343.3416.6949.1041.3148.571.154.83
BACCL BK OF AMERICA CORP
0.540.540.540.540.540.00%0.000.003.713.7148.4347.601.0916.07
PFECL PFIZER INC
-4.05-4.05-4.05-4.05-4.050.00%0.0017.4427.9762.7549.5546.560.286.33
ORCL ORACLE CORP
4.084.084.084.084.080.00%4.530.00-2.647.5944.7644.760.824.53
COST COSTCO WHOLESALE
-4.15-4.15-4.15-4.15-4.150.00%2.20-1.8822.1041.2945.1741.100.824.33
MCDCL MCDONALD'S CORP
0.450.450.450.450.450.45%0.457.8011.7641.0041.000.660.44
QUINENCO QUINENCO SA
0.000.000.000.002.170.31%2.17-0.373.299.4428.0040.680.812.75
AAPL Apple公司
0.060.060.060.060.065.94%5.944.6310.1535.1225.5140.061.155.62
TGT TARGET CORP
-0.08-0.08-0.08-0.08-0.08-1.51%-1.01-1.51-0.487.6940.0040.001.061.53
NKECL NIKE INC
0.110.110.110.11-1.060.00%0.000.005.1744.6437.9037.901.682.07
CVSCL CVS HEALTH CORP
6.686.686.686.686.686.68%6.686.6825.6140.4835.840.866.26
JPM JPMORGAN CHASE &CO
-0.11-0.11-0.11-0.11-0.110.13%-1.42-1.424.09-1.0127.9234.290.810.13
NUEVAPOLAR EMPRESAS LA POLAR
-5.87-5.87-5.87-5.8712.958.10%11.6012.495.09-18.8127.2433.231.2120.11
PFE PFIZER INC
12.4612.4612.4612.4612.4612.46%12.468.5715.4835.9542.1032.070.2811.08
FBCL META PLATFORMS INC
0.410.410.410.414.660.00%0.00-2.53-5.0513.2839.2931.661.291.09
EBAYCL EBAY INC
0.390.390.390.390.390.39%-7.85-7.85-5.2435.5030.401.790.39
PUCOBRE SOCIEDAD PUNTA DEL
0.000.000.00-2.70-2.700.00%0.000.00-10.96-18.9817.2629.840.440.31
CCL CITIGROUP INC
1.141.141.141.141.140.00%4.670.00-3.36-3.3628.4528.451.074.23
BLUMAR BLUMAR SA
0.000.000.000.000.490.49%0.49-2.09-12.29-13.7510.3125.450.950.48
GILDCL GILEAD SCIENCES
7.777.777.777.777.779.25%9.25-6.651.9824.4524.450.548.47
GECL GEN ELEC CO
0.280.280.280.280.280.28%0.28-3.402.1525.8623.9823.980.710.28
OXIQUIM OXIQUIM SA
0.000.000.000.000.000.00%0.000.000.002.2216.3523.06-0.053.14
CCU COMPANIA CERVECERI
-0.81-0.81-0.81-0.43-0.871.16%2.385.30-10.325.6132.4622.790.303.31
JPMCL JPMORGAN CHASE &CO
-0.25-0.25-0.25-0.25-0.252.55%2.552.5517.1023.2221.550.812.74
AMZNCL AMAZON COM INC
-0.05-0.05-0.05-0.05-0.050.00%-0.050.0013.8028.4427.8821.071.100.05
INTCCL INTEL CORP
-2.23-0.50-0.50-0.50-0.500.00%0.000.000.000.0020.390.597.93
ABTCL ABBOTT LABS
5.135.135.135.135.130.00%-1.570.0020.2520.2520.170.186.80
SBUX STARBUCKS CORP
4.454.454.454.454.450.00%0.00-0.39-3.62-0.0218.9518.951.174.45
CTC TELEFONICA CHILE S
5.875.875.875.875.870.00%0.000.000.000.0118.6818.680.000.00
ABT ABBOTT LABS
2.512.512.512.512.510.00%6.986.98-4.2911.2817.7517.750.186.98
CATCL CATERPILLAR INC
8.268.268.268.268.268.26%8.265.555.32-2.2215.041.017.63
AMZN AMAZON COM INC
0.060.060.140.910.913.40%3.51-0.830.576.096.6411.931.103.36
CAT CATERPILLAR INC
-5.13-5.13-5.13-5.13-5.13-5.13%-5.13-5.13-6.51-19.9611.7311.731.015.40
MSCL MORGAN STANLEY
6.596.596.596.596.590.00%0.000.002.1411.4111.411.335.27
AESANDES AES ANDES S.A
-0.29-0.29-0.29-0.04-0.020.79%41.5941.2829.6824.949.9410.430.781.25
FB FACEBOOK INC
2.772.772.772.772.77-8.78%-8.78-8.78-19.03-7.2710.069.231.2910.11
DISCL THE WALT DISNEY COMPANY
-1.92-1.92-1.92-1.92-1.920.00%2.591.12-11.39-2.64-2.958.750.703.20
CHILE BANCO DE CHILE
0.480.480.480.030.100.36%-0.51-2.403.177.467.628.721.031.95
BSANTANDER BCO SANTANDER-CHIL
0.510.510.510.612.424.26%4.901.92-5.18-3.0610.598.491.304.37
VENTANAS PUERTO VENTANAS SA
1.121.121.121.121.121.99%2.12-0.290.19-4.888.488.480.081.95
WALMARTCL WALMART INC
0.830.830.830.830.830.00%0.000.000.0010.868.251.014.46
MRKCL MERCK & CO INC
0.390.390.390.390.390.00%0.000.0011.2222.717.517.510.056.82
MDLZ MONDELEZ INTL INC
-1.29-1.29-1.29-1.29-1.29-1.29%-1.29-1.29-0.71-0.717.187.180.461.30
MASISA MASISA S.A.
-2.34-2.34-2.34-2.34-2.340.77%0.772.05-17.51-32.956.736.730.993.06
AXPCL AMER EXPRESS CO
0.240.240.240.240.240.00%0.000.000.006.266.261.362.71
HONCL HONEYWELL INTL INC
-0.33-0.33-0.33-0.33-0.330.00%0.000.00-1.156.226.220.956.00
CONCHATORO VINA CONCHA Y TORO
1.021.021.020.27-0.54-0.83%-0.08-11.183.732.256.915.520.522.22
CGEGAS CGE GAS NATURAL SA
0.000.000.000.00-0.631.13%0.55-0.58-17.26-6.99-1.925.480.511.69
SBUXCL STARBUCKS CORP
1.461.461.461.461.460.00%0.000.000.000.005.021.1716.33
BACL BOEING CO
0.050.050.050.050.050.00%0.000.004.354.359.424.861.4813.79
KO COCA-COLA CO
-5.75-5.75-5.75-5.75-5.750.00%-6.010.270.001.604.544.540.566.39
SK SIGDO KOPPERS S.A.
0.630.630.630.630.630.03%3.257.43-0.629.65-0.624.500.530.63
BCI BCO CREDITO INVERS
-1.28-1.28-1.28-0.830.69-0.79%-2.26-4.35-12.24-13.260.623.751.005.76
HALCL HALLIBURTON
-10.23-10.23-10.23-10.23-10.23-10.23%-10.23-10.2316.293.703.701.1211.40
IBM INTL BUSINESS MCHN
3.033.033.033.033.030.00%0.00-14.57-4.47-4.47-2.273.510.233.03
FALABELLA FALABELLA SA
0.040.040.040.04-0.78-2.47%-0.114.73-7.55-14.611.943.321.204.43
KOCL COCA-COLA CO
0.004.714.714.714.710.00%0.000.000.000.003.283.280.5615.90
MULTI_X MULTIEXPORT FOODS
0.000.000.000.000.00-2.68%-1.68-1.763.263.263.260.902.81
SOQUICOM SOQUIMICH COMERCIA
0.400.400.400.400.400.41%2.384.409.4512.5616.243.25-0.041.21
BIIB BIOGEN INC
-7.04-7.04-7.04-7.04-7.040.00%-7.040.00-40.24-11.85-1.202.94-0.067.58
SMSAAM SOCIEDAD MATRIZ SA
0.000.000.00-0.220.000.69%-0.20-3.943.634.84-4.252.900.750.90
COLO_COLO BLANCO Y NEGRO SA
0.000.000.000.000.000.00%0.001.86-21.70-4.462.532.530.330.00
TRICAHUE INV TRICAHUE
-2.78-2.78-2.78-2.78-2.780.00%5.710.00-1.33-1.33-1.332.38-0.020.00
FROWARD PORT CABO FROWARD
-2.13-2.13-2.13-2.13-2.130.00%0.000.000.000.001.521.52-0.010.00
INDISA INST DIAGNOSTICO
-0.19-0.19-0.19-0.19-0.19-0.81%-0.81-0.810.23-9.836.190.900.460.82
CAP CAP SA
0.000.000.000.431.365.57%3.873.62-14.95-39.05-18.930.540.635.43
POLO CLUB DE POLO
0.670.670.670.670.670.00%0.000.00-8.81-8.810.300.30-0.040.00
VICONTO FRUTICOLA VICONTO
8.338.338.338.338.330.00%0.000.000.000.080.080.08-0.000.00
VCL VISA INC
3.873.873.873.873.870.00%-2.580.00-11.90-0.406.630.060.917.45
AFPCAPITAL ADMINISTRADORA DE
1.631.631.631.631.630.00%0.000.000.000.000.000.000.060.00
CLUBUNION UNION INMOBILIARIA
6.036.036.036.036.030.00%0.000.000.000.000.000.000.000.00
BANCOLOMCL BANCOLOMBIA SA
5.685.685.685.685.680.00%0.000.000.000.000.000.96
HIPERMARC HIPERMARC S.A.
-16.67-16.67-16.67-16.67-16.670.00%0.000.000.000.000.000.000.000.00
VOLCAN INDUSTRIAL VOLCAN
3.633.633.633.633.630.00%3.630.521.051.580.000.00-0.003.63
CEMARGOSCL CEMENTOS ARGOS SA
-1.35-1.35-1.35-1.35-1.350.00%0.000.000.000.000.009.13
加載更多