Stocks with the highest price — 智利股市
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
P
POLO
CLUB DE POLO
|
3000000.00 | 0.00% | 0.00 | 賣出 | 1 | 46.875B | — | — | — | 消費者服務 |
AMZNCL
AMAZON COM INC
|
2718700.00 | 0.00% | 0.00 | 買入 | 2 | 1430377.693B | 65.08 | 42602.08 | 1298000.00 | 零售業 |
GOOGCL
ALPHABET INC
|
2323900.00 | 0.00% | 0.00 | 買入 | 2 | 1563481.361B | 34.60 | 68018.36 | 135301.00 | 科技服務 |
COSTCL
COSTCO WHOLESALE
|
354650.00 | -4.50% | -16730.00 | 買入 | 2 | 165597.917B | 42.53 | 8757.09 | 288000.00 | 零售業 |
FBCL
FACEBOOK INC
|
284591.00 | 0.00% | 0.00 | 買入 | 2 | 758610.457B | 28.94 | 9969.94 | 58604.00 | 科技服務 |
MSFTCL
MICROSOFT CORP
|
250680.00 | 9.52% | 21780.00 | 強力買入 | 38 | 1892276.241B | 39.03 | 5912.11 | 181000.00 | 科技服務 |
MCDCL
MCDONALD'S CORP
|
195320.00 | -0.39% | -760.00 | 賣出 | 12 | 149885.693B | 29.33 | 6734.14 | 200000.00 | 消費者服務 |
BACL
BOEING CO
|
189350.00 | 0.00% | 0.00 | 買入 | 3 | 105400.493B | — | -11184.21 | 141000.00 | 電子科技 |
VCL
VISA INC
|
186450.00 | 0.00% | 0.00 | 買入 | 1 | 407020.271B | 53.23 | 3607.86 | 20500.00 | 金融 |
HONCL
HONEYWELL INTL INC
|
180530.00 | 0.80% | 1430.00 | — | 8 | 126250.969B | 34.92 | 5188.58 | 103000.00 | 生產製造 |
TGTCL
TARGET CORP
|
148660.00 | 0.00% | 0.00 | 買入 | 8 | 99350.523B | 15.61 | 9616.76 | 409000.00 | 零售業 |
DISCL
THE WALT DISNEY COMPANY
|
144629.00 | 3.06% | 4289.00 | 強力買入 | 78 | 265658.798B | 315.41 | 449.75 | 203000.00 | 消費者服務 |
NKECL
NIKE INC
|
127590.00 | 0.00% | 0.00 | 強力買入 | 1 | 207207.332B | 43.73 | 2986.58 | 73300.00 | 非耐用消費品 |
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | 買入 | 18 | 351797.302B | 24.96 | 4914.67 | 134500.00 | 健康科技 |
WALMARTCL
WALMART INC
|
114360.00 | 0.00% | 0.00 | 買入 | 1 | 324708.678B | 42.47 | 2709.38 | 2300000.00 | 零售業 |
AAPLCL
APPLE INC
|
114081.00 | 0.00% | 0.00 | 賣出 | 32 | 1983619.872B | 30.69 | 3756.25 | 147000.00 | 電子科技 |
|
C
COUNTRY_A
PRINCE OF WALES CN
|
110000.00 | 0.00% | 0.00 | 買入 | 7 | 3.131B | — | — | — | 消費者服務 |
ABTCL
ABBOTT LABS
|
100630.00 | 0.00% | 0.00 | 買入 | 2 | 172566.952B | 38.84 | 2608.60 | 109000.00 | 健康科技 |
CVXCL
CHEVRON CORP
|
86380.00 | —% | — | — | 2 | 175622.282B | — | 1359.67 | 47736.00 | 能源礦產 |
GECL
GEN ELEC CO
|
84000.00 | -1.87% | -1600.00 | 中立 | 10 | 94951.932B | — | -771.80 | 174000.00 | 生產製造 |
SBUXCL
STARBUCKS CORP
|
80813.00 | 0.00% | 0.00 | 買入 | 10 | 108873.810B | 46.48 | 1749.50 | 349000.00 | 消費者服務 |
ORCLCL
ORACLE CORP
|
79960.00 | 14.98% | 10420.00 | — | 7 | 215909.109B | 19.06 | 3756.80 | 132000.00 | 科技服務 |
MRKCL
MERCK & CO INC
|
67570.00 | 0.00% | 0.00 | — | 14 | 164277.207B | 42.36 | 1602.79 | 74000.00 | 健康科技 |
EBAYCL
EBAY INC
|
62240.00 | 8.72% | 4990.00 | 強力買入 | 7 | 40339.005B | 4.19 | 13869.99 | 12700.00 | 零售業 |
XOMCL
EXXON MOBIL CORP
|
50902.00 | 48.21% | 16558.00 | 強力買入 | 268 | 219534.969B | — | -2272.72 | 72000.00 | 能源礦產 |
SQM_A
QUIMICA Y MINERA
|
45700.00 | 2.53% | 1126.00 | 強力買入 | 301.776K | 12860.843B | — | 610.97 | 5507.00 | 加工業 |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | 買入 | 1 | 183052.375B | 13.44 | 3298.48 | 110600.00 | 電子科技 |
CSCOCL
CISCO SYSTEMS
|
43448.00 | -0.93% | -408.00 | — | 1 | 193065.373B | 23.13 | 1904.03 | 79500.00 | 科技服務 |
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | 買入 | 4 | 194990.553B | 29.54 | 1366.30 | 80300.00 | 非耐用消費品 |
PFECL
PFIZER INC
|
35453.00 | 0.00% | 0.00 | 買入 | 39 | 192727.021B | 20.85 | 1724.75 | 78500.00 | 健康科技 |
BACCL
BK OF AMERICA CORP
|
32188.00 | 0.00% | 0.00 | 買入 | 50 | 323280.119B | 11.85 | 2739.46 | 213000.00 | 金融 |
|
B
BCI
BCO CREDITO INVERS
|
26500.00 | -1.85% | -500.00 | 強力賣出 | 68.926K | 3942.351B | 9.34 | 2890.84 | — | 金融 |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
19891.00 | -2.26% | -459.00 | 強力賣出 | 1.560K | 166.604B | — | — | 3133.00 | 健康服務 |
HALCL
HALLIBURTON
|
18810.00 | 7.18% | 1260.00 | — | 8 | 19172.815B | 149.25 | 117.59 | 40000.00 | 工業服務 |
|
M
MINERA
MINERA VALPARAISO
|
11709.00 | 0.90% | 105.00 | 賣出 | 3.243K | 1463.625B | — | — | 1148.00 | 公用事業 |
|
B
BICECORP
BICECORP SA
|
11340.00 | 0.00% | 0.00 | 賣出 | 13 | 964.887B | 5.97 | 1898.84 | — | 金融 |
|
P
POLPAICO
CEMENTO POLPAICO
|
8040.00 | 0.00% | 0.00 | 買入 | 5 | 205.199B | 82.59 | 97.35 | 1701.00 | 非能源礦產 |
|
C
CAP
CAP SA
|
7695.00 | 6.88% | 495.00 | 賣出 | 431.100K | 1150.003B | 1.89 | 3801.82 | — | 非能源礦產 |
|
E
ENAEX
ENAEX SA
|
7000.00 | -1.30% | -92.00 | 強力賣出 | 1.500K | 861.000B | 13.22 | 536.42 | — | 加工業 |
|
P
PASUR
FORESTAL PACIFICO
|
6702.70 | 0.00% | 0.00 | 賣出 | 27 | 722.567B | 9.47 | 707.85 | — | 非能源礦產 |
CCU
COMPANIA CERVECERI
|
6627.00 | -0.46% | -30.50 | 賣出 | 101.326K | 2448.696B | 16.34 | 407.37 | 9051.00 | 非耐用消費品 |
|
A
ANTARCHILE
ANTARCHILE SA
|
6421.90 | -1.96% | -128.10 | 強力賣出 | 12.668K | 2930.804B | 8.16 | 802.82 | — | 金融 |
|
O
OXIQUIM
OXIQUIM SA
|
6399.00 | 0.00% | 0.00 | 買入 | 190 | 159.250B | 9.38 | 681.98 | 437.00 | 加工業 |
|
E
EDELMAG
ELEC MAGALLANES SA
|
6000.00 | 0.00% | 0.00 | 賣出 | 200 | 78.488B | 14.68 | 408.82 | — | 公用事業 |
COPEC
EMPRESAS COPEC SA
|
5858.00 | 1.00% | 58.00 | 賣出 | 1.022M | 7614.544B | 13.10 | 442.80 | — | 能源礦產 |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4659.50 | 0.17% | 7.70 | 賣出 | 6.730K | 580.892B | 8.84 | 526.02 | 1142.00 | 非能源礦產 |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
4000.00 | 0.00% | 0.00 | 賣出 | 465 | 531.997B | 8.20 | 487.84 | 1413.00 | 生產製造 |
|
AMZN
AMAZON COM INC
|
3386.50 | 2.34% | 77.50 | 強力買入 | 14 | 1430377.693B | 65.62 | 42602.08 | 1298000.00 | 零售業 |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3375.00 | -1.75% | -60.00 | 強力賣出 | 491.698K | 1019.308B | 7.09 | 484.77 | 12070.00 | 通訊 |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2940.60 | 0.00% | 0.00 | 賣出 | 103 | 333.977B | 7.91 | 371.85 | 2204.00 | 公用事業 |
|
I
ILC
INV LA CONSTRUCCIO
|
2840.00 | 0.86% | 24.20 | 賣出 | 56.243K | 284.000B | 1.77 | 1593.89 | — | 金融 |
|
GOOGL
Alphabet Inc (Google) Class A
|
2794.10 | 0.00% | 0.00 | 買入 | 1 | 1563481.361B | 34.47 | 68018.36 | 135301.00 | 科技服務 |
|
GOOG
Alphabet Inc (Google) Class C
|
2715.00 | 0.00% | 0.00 | 買入 | 1 | 1563481.361B | 33.49 | 68018.36 | 135301.00 | 科技服務 |
|
C
CRISTALES
CRISTALERIAS CHILE
|
2519.70 | -0.81% | -20.60 | 賣出 | 4.680K | 161.261B | 9.64 | 263.60 | 1870.00 | 非耐用消費品 |
FALABELLA
FALABELLA SA
|
2370.00 | -1.09% | -26.00 | 賣出 | 3.984M | 5934.823B | — | — | 96111.00 | 零售業 |
|
I
INVERCAP
INVERCAP SA
|
2308.60 | -0.64% | -14.80 | 賣出 | 2.958K | 345.016B | 1.30 | 1791.67 | — | 公用事業 |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
2296.70 | -5.06% | -122.30 | 強力賣出 | 12.782K | 151.582B | — | -457.58 | — | 加工業 |
|
V
VOLCAN
INDUSTRIAL VOLCAN
|
1910.00 | 0.00% | 0.00 | 賣出 | 290 | 143.250B | 3.96 | 482.52 | 644.00 | 非能源礦產 |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1799.00 | 0.00% | 0.00 | 賣出 | 5 | 86.352B | 12.71 | 141.52 | — | 金融 |
|
C
CAROZZI
CAROZZI SA
|
1558.30 | 0.00% | 0.00 | 賣出 | 1 | 347.599B | 7.53 | 207.08 | 10349.00 | 非耐用消費品 |
|
Q
QUINENCO
QUINENCO SA
|
1550.00 | -1.59% | -25.00 | 賣出 | 150.004K | 2577.277B | — | — | 20284.00 | 生產製造 |
|
I
INDISA
INST DIAGNOSTICO
|
1520.00 | 0.94% | 14.10 | 賣出 | 32.900K | 214.214B | 31.19 | 48.28 | 2835.00 | 健康服務 |
|
G
GASCO
EMPRESAS GASCO SA
|
1492.50 | 0.86% | 12.70 | 賣出 | 66.103K | 250.740B | 8.86 | 166.94 | 2022.00 | 能源礦產 |
LTM
LATAM AIRLINES GP
|
1350.00 | 8.52% | 106.00 | 賣出 | 840.732K | 818.650B | — | -3368.23 | 29115.00 | 運輸 |
|
C
CMPC
EMPRESAS CMPC SA
|
1305.00 | 6.53% | 80.00 | 賣出 | 5.178M | 3262.500B | 10.48 | 116.89 | 19716.00 | 非能源礦產 |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1300.00 | 0.39% | 5.00 | 賣出 | 6.721K | 796.413B | 7.90 | 163.97 | 2.00 | 公用事業 |
|
C
CENCOSUD
CENCOSUD SA
|
1200.00 | -0.17% | -2.00 | 賣出 | 7.868M | 3393.726B | 10.59 | 113.58 | 117638.00 | 零售業 |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1179.00 | 0.00% | 0.00 | 賣出 | 1.146M | 880.720B | 10.16 | 116.04 | 3215.00 | 非耐用消費品 |
|
F
FORUS
FORUS S.A.
|
1119.80 | 0.03% | 0.30 | 賣出 | 46.382K | 289.434B | 14.47 | 77.39 | — | 非耐用消費品 |
|
F
FOSFOROS
CHILENA FOSFOROS
|
1000.00 | 0.00% | 0.00 | 賣出 | 40 | 61.500B | 48.01 | 20.83 | 1768.00 | 加工業 |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
828.00 | -0.24% | -2.00 | 賣出 | 2.463M | 1412.428B | 5.54 | 149.85 | 382.00 | 金融 |
|
C
CGE
CIA GRAL DE ELECTR
|
810.00 | 0.00% | 0.00 | 賣出 | 33 | 1636.116B | 34.78 | 23.29 | 1221.00 | 公用事業 |
|
S
SK
SIGDO KOPPERS S.A.
|
794.99 | 0.01% | 0.09 | 買入 | 69.047K | 854.614B | 9.10 | 87.36 | 19669.00 | 工業服務 |
|
H
HF
HORTIFRUT S.A.
|
789.65 | 0.59% | 4.65 | 賣出 | 35.242K | 455.884B | 8.45 | 92.94 | 27277.00 | 其他類 |
|
T
TRICAHUE
INV TRICAHUE
|
750.00 | 0.00% | 0.00 | 賣出 | 173 | 25.044B | 10.28 | 72.95 | 2.00 | 其他類 |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
749.00 | 0.00% | 0.00 | 賣出 | 1.000K | 197.902B | 11.89 | 63.00 | 1165.00 | 非能源礦產 |
|
N
NAVARINO
NAVARINO SA
|
730.00 | 0.00% | 0.00 | 賣出 | 100 | 103.564B | 0.97 | 749.49 | — | 金融 |
|
P
PROVIDA
AFP PROVIDA
|
709.89 | -4.71% | -35.08 | 強力賣出 | 27.095K | 232.855B | — | — | — | 金融 |
|
M
MALLPLAZA
PLAZA SA
|
700.00 | -0.36% | -2.50 | 賣出 | 976.695K | 1372.000B | 70.87 | 9.91 | 606.00 | 金融 |
|
P
PARAUCO
PARQUE ARAUCO SA
|
648.00 | -1.37% | -9.00 | 賣出 | 3.250M | 586.904B | — | — | — | 工業服務 |
|
W
WATTS
WATTS SA
|
625.79 | -2.46% | -15.77 | 賣出 | 24.192K | 197.228B | 8.81 | 72.78 | 3441.00 | 非耐用消費品 |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
583.00 | 0.00% | 0.00 | 賣出 | 12 | 26.450B | — | -20.27 | 158.00 | 消費者服務 |
|
E
ECL
ENGIE ENERGIA
|
450.00 | -2.60% | -12.00 | 賣出 | 850.596K | 473.989B | 5.04 | 91.61 | 846.00 | 公用事業 |
|
T
TRICOT
EMPRESAS TRICOT SA
|
408.98 | -2.62% | -11.02 | 強力賣出 | 92.695K | 175.334B | 17.53 | 23.96 | 3277.00 | 零售業 |
UNH
UNITEDHEALTH GRP
|
393.20 | -4.75% | -19.60 | 買入 | 60 | 334411.467B | 26.07 | — | 330000.00 | 健康服務 |
|
I
IAM
INVERSIONES AGUAS
|
388.01 | -4.39% | -17.81 | 強力賣出 | 455.358K | 388.010B | 8.77 | 46.25 | 1106.00 | 公用事業 |
|
H
HABITAT
AFP HABITAT SA
|
366.84 | 0.00% | 0.00 | 賣出 | 443 | 366.840B | 2.69 | 136.44 | 2820.00 | 金融 |
|
S
SIEMEL
INV SIEMEL SA
|
349.20 | 0.00% | 0.00 | 買入 | 2.610K | 126.611B | 21.07 | 16.58 | 300.00 | 加工業 |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
335.00 | 0.00% | 0.00 | 賣出 | 51 | 4101.261B | 13.56 | 24.71 | — | 金融 |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
328.46 | 0.00% | 0.00 | 強力賣出 | 11.000K | 72.448B | 5.27 | 62.36 | 263.00 | 金融 |
|
FB
FACEBOOK INC
|
325.10 | 0.43% | 1.40 | 賣出 | 27 | 758610.457B | 27.28 | 9969.94 | 58604.00 | 科技服務 |
|
MSFT
微軟公司
|
303.30 | 0.64% | 1.94 | 買入 | 87 | 1892276.241B | 42.57 | 5912.11 | 181000.00 | 科技服務 |
|
P
PAZ
PAZ CORP SA
|
300.32 | 0.00% | 0.00 | 賣出 | 14.094K | 85.101B | 11.27 | 26.65 | 1298.00 | 金融 |
|
S
SONDA
SONDA S.A.
|
280.60 | -4.84% | -14.27 | 賣出 | 1.154M | 244.419B | 15.84 | 18.62 | 13252.00 | 科技服務 |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
277.92 | 0.00% | 0.00 | 賣出 | 3.334K | 696.960B | 4.72 | 58.82 | 2.00 | 金融 |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
270.00 | 0.00% | 0.00 | 賣出 | 2.557K | 696.960B | 4.59 | 58.82 | 2.00 | 金融 |
|
C
CINTAC
CINTAC SA
|
262.14 | -2.88% | -7.77 | 賣出 | 114.517K | 115.294B | 4.06 | 66.42 | — | 非能源礦產 |
|
S
SALFACORP
SALFACORP SA
|
260.32 | -3.59% | -9.69 | 強力賣出 | 278.303K | 117.118B | 4.73 | 57.05 | 11900.00 | 工業服務 |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | 買入 | 1.021K | 780.942B | — | — | — | 金融 |
|
B
BANVIDA
BANVIDA SA
|
244.90 | -2.04% | -5.10 | 強力賣出 | 1.276M | 391.856B | 2.92 | 85.76 | — | 其他類 |
|
TGT
TARGET CORP
|
242.41 | 0.00% | 0.00 | 買入 | 21 | 99350.523B | 21.08 | 9616.76 | 409000.00 | 零售業 |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
235.06 | 1.54% | 3.56 | 賣出 | 416.018K | 331.591B | — | -10.48 | 2694.00 | 配送服務 |
|
V
VISA INC
|
229.29 | 2.66% | 5.94 | 買入 | 815 | 407020.271B | 52.82 | 3607.86 | 20500.00 | 金融 |
|
C
CGEGAS
CGE GAS NATURAL SA
|
223.81 | 0.00% | 0.00 | 賣出 | 20.000K | 470.258B | 9.87 | 22.69 | 714.00 | 公用事業 |
|
HON
HONEYWELL INTL INC
|
220.23 | 1.98% | 4.28 | 買入 | 458 | 126250.969B | 34.89 | 5188.58 | 103000.00 | 生產製造 |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
219.36 | 0.00% | 0.00 | 賣出 | 5.250K | 59.692B | 6.37 | 34.44 | 85.00 | 加工業 |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
199.65 | 0.00% | 0.00 | 賣出 | 14.787K | 19.965B | — | — | — | 消費者服務 |
UPS
UTD PARCEL SERV
|
192.36 | 5.30% | 9.69 | 買入 | 59 | 139821.407B | 29.63 | 5141.91 | 543000.00 | 運輸 |
|
M
MOLLER
EMP CONSTR MOLLER
|
186.59 | 0.00% | 0.00 | 賣出 | 19.942K | 38.603B | 11.73 | 15.91 | 1848.00 | 工業服務 |
|
B
BESALCO
BESALCO SA
|
183.00 | -4.15% | -7.93 | 強力賣出 | 383.081K | 105.440B | 6.95 | 27.47 | 12988.00 | 工業服務 |
ENELGXCH
ENEL GENERACION CH
|
178.92 | 0.00% | 0.00 | 賣出 | 27.789K | 1467.458B | 4.75 | 37.70 | 670.00 | 公用事業 |
MMM
3M COMPANY
|
178.30 | 0.00% | 0.00 | 買入 | 29 | 87222.406B | 19.96 | 7475.00 | 94987.00 | 生產製造 |
|
V
VENTANAS
PUERTO VENTANAS SA
|
174.35 | 0.00% | 0.00 | 賣出 | 10.000K | 209.722B | — | — | 1004.00 | 運輸 |
AXP
AMER EXPRESS CO
|
173.97 | 4.70% | 7.81 | 買入 | 46 | 115716.049B | 21.98 | 6271.94 | 63700.00 | 金融 |
|
DIS
THE WALT DISNEY COMPANY
|
171.31 | 0.00% | 0.00 | 賣出 | 17 | 265658.798B | 318.98 | 449.75 | 203000.00 | 消費者服務 |
|
JNJ
JOHNSON & JOHNSON
|
168.00 | 0.00% | 0.00 | 買入 | 3 | 351797.302B | 28.74 | 4914.67 | 134500.00 | 健康科技 |
JPM
JPMORGAN CHASE &CO
|
166.00 | -2.41% | -4.10 | 買入 | 90 | 412474.360B | 10.96 | 12883.89 | 255351.00 | 金融 |
|
B
BLUMAR
BLUMAR SA
|
157.95 | 1.90% | 2.95 | 賣出 | 39.758K | 255.561B | 2425.67 | 0.06 | — | 加工業 |
|
NKE
NIKE INC
|
157.03 | 7.55% | 11.03 | 買入 | 116 | 207207.332B | 41.46 | 2986.58 | 73300.00 | 非耐用消費品 |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
148.00 | -5.13% | -8.00 | 強力賣出 | 4.329M | 886.295B | 10.93 | 14.27 | 1729.00 | 公用事業 |
QCOM
QUALCOMM INC
|
143.76 | 0.00% | 0.00 | 買入 | 8 | 121678.208B | 20.44 | 5923.10 | 41000.00 | 電子科技 |
|
AAPL
Apple公司
|
142.08 | 0.00% | 0.00 | 賣出 | 10 | 1983619.872B | 31.66 | 3756.25 | 147000.00 | 電子科技 |
|
WMT
WALMART INC
|
136.65 | -9.12% | -13.71 | 賣出 | 55 | 324708.678B | 46.26 | 2709.38 | 2300000.00 | 零售業 |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
133.74 | 0.00% | 0.00 | 買入 | 1.092K | 10.332B | — | -34.57 | — | 消費者服務 |
|
R
RIPLEY
RIPLEY CORP SA
|
130.19 | -2.18% | -2.90 | 賣出 | 3.315M | 252.055B | — | -9.89 | 21714.00 | 零售業 |
|
H
HITES
EMPRESAS HITES S A
|
122.12 | -0.60% | -0.74 | 強力賣出 | 76.506K | 46.054B | 3.04 | 40.36 | — | 零售業 |
|
S
SECURITY
GRUPO SECURITY SA
|
120.00 | -1.64% | -2.00 | 強力賣出 | 750.746K | 485.080B | 5.57 | 21.91 | 3256.00 | 金融 |
|
ABT
ABBOTT LABS
|
119.01 | 0.00% | 0.00 | 買入 | 41 | 172566.952B | 38.06 | 2608.60 | 109000.00 | 健康科技 |
|
SBUX
STARBUCKS CORP
|
111.78 | 2.10% | 2.30 | 賣出 | 417 | 108873.810B | 52.17 | 1749.50 | 349000.00 | 消費者服務 |
|
CVX
CHEVRON CORP
|
106.05 | 0.00% | 0.00 | 買入 | 53 | 175622.282B | 64.79 | 1359.67 | 47736.00 | 能源礦產 |
|
S
SOCOVESA
SOCOVESA SA
|
104.20 | 0.00% | 0.00 | 賣出 | 102.157K | 127.534B | 9.33 | 11.17 | — | 耐用消費品 |
MS
MORGAN STANLEY
|
103.04 | 6.44% | 6.23 | 買入 | 100 | 154399.897B | 12.58 | 6469.08 | 68000.00 | 金融 |
|
ENELAM
ENEL AMERICAS SA
|
100.00 | -0.70% | -0.70 | 中立 | 97.969M | 10728.170B | 12.21 | 8.25 | 16731.00 | 公用事業 |
|
N
NUTRAVALOR
INVERS NUTRAVALOR
|
97.00 | 0.00% | 0.00 | 賣出 | 50.186K | 30.158B | — | -12.21 | — | 非耐用消費品 |
|
E
EDELPA
ENVASES PACIFICO
|
90.00 | -3.70% | -3.46 | 強力賣出 | 665.510K | 10.223B | — | — | — | 加工業 |
|
E
EISA
ECHEVERRIA IZQ SA
|
89.32 | -4.59% | -4.30 | 強力賣出 | 378.238K | 54.071B | 8.25 | 11.35 | — | 工業服務 |
CVS
CVS HEALTH CORP
|
83.60 | 0.00% | 0.00 | 買入 | 71 | 93846.138B | 17.46 | 3989.68 | 300000.00 | 零售業 |
|
A
AESANDES
AES ANDES S.A
|
79.50 | -1.83% | -1.48 | 賣出 | 12.528M | 824.943B | — | -56.00 | — | 公用事業 |
|
MRK
MERCK & CO INC
|
78.45 | -1.81% | -1.45 | 買入 | 166 | 164277.207B | 41.50 | 1602.79 | 74000.00 | 健康科技 |
|
P
POTASIOS_A
POTASIOS DE CHILE
|
77.99 | 0.00% | 0.00 | 賣出 | 20.211K | 183.316B | 3.44 | 22.68 | 2.00 | 其他類 |
|
EBAY
EBAY INC
|
74.43 | -0.56% | -0.42 | 買入 | 152 | 40339.005B | 4.54 | 13869.99 | 12700.00 | 零售業 |
|
S
SMU
SMU SA
|
69.67 | -3.10% | -2.23 | 強力賣出 | 4.365M | 402.175B | 7.74 | 9.29 | 28336.00 | 零售業 |
CHILE
BANCO DE CHILE
|
68.00 | -0.15% | -0.10 | 賣出 | 96.870M | 6869.161B | 12.75 | 5.34 | — | 金融 |
|
XOM
EXXON MOBIL CORP
|
62.80 | 1.57% | 0.97 | 買入 | 285 | 219534.969B | — | -2272.72 | 72000.00 | 能源礦產 |
|
C
COLBUN
COLBUN S.A.
|
60.40 | -3.05% | -1.90 | 賣出 | 21.682M | 1059.185B | 22.92 | 2.72 | 1146.00 | 公用事業 |
AIG
AMER INTL GRP
|
55.80 | 32.07% | 13.55 | 強力買入 | 145 | 41293.453B | 10.07 | 3507.31 | 45000.00 | 金融 |
|
V
VAPORES
SUDAMERICANA VAPOR
|
55.75 | -2.71% | -1.55 | 賣出 | 353.302M | 2861.083B | 3.52 | 16.27 | 15.00 | 運輸 |
|
INTC
INTEL CORP
|
55.07 | 0.00% | 0.00 | 買入 | 95 | 183052.375B | 13.93 | 3298.48 | 110600.00 | 電子科技 |
VZ
VERIZON COMMUN
|
54.40 | 0.00% | 0.00 | 賣出 | 30 | 179290.701B | 12.83 | 3515.24 | 132200.00 | 通訊 |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
50.24 | 0.48% | 0.24 | 賣出 | 400.546K | 489.176B | 9.57 | 5.23 | — | 運輸 |
加載更多