智利股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些智利股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
SPORTINGVALPARAISO SPORTIN
5400000.000CLP0.00%0.000CLP
賣出
210.8M34.56BCLP19.95270729.38CLP消費者服務
SQM_AQUIMICA Y MINERA
77549.000CLP−3.06%−2451.000CLP
中立
64449.942M23.429TCLP8.619289.92CLP6.081K加工業
BCIBCO CREDITO INVERS
24200.000CLP0.35%85.000CLP
賣出
79.892K1.933B4.086TCLP5.754191.29CLP金融
BICECORPBICECORP SA
12580.000CLP0.08%10.000CLP
中立
3.221K40.52M1.07TCLP金融
LAS_CONDESCLINICA LAS CONDES
12020.000CLP0.17%20.000CLP
賣出
1.842K22.141M100.678BCLP11.271064.54CLP3.26K健康服務
MINERAMINERA VALPARAISO
10730.000CLP0.00%0.000CLP
賣出
2933.144M1.341TCLP4.072633.25CLP1.195K公用事業
ANTARCHILEANTARCHILE SA
7130.000CLP0.46%33.000CLP
賣出
3.585K25.561M3.254TCLP2.932423.89CLP金融
CAPCAP SA
6845.000CLP4.82%315.000CLP
買入
382.965K2.621B1.023TCLP3.411917.20CLP非能源礦產
COPECEMPRESAS COPEC SA
6140.000CLP−1.35%−84.000CLP
賣出
546.192K3.354B7.981TCLP4.881274.29CLP能源礦產
CCUCOMPANIA CERVECERI
5452.000CLP1.04%56.200CLP
買入
89.771K489.431M2.015TCLP13.75392.31CLP9.346K非耐用消費品
PASURFORESTAL PACIFICO
4750.000CLP0.00%0.000CLP
賣出
1.5K7.125M593.75BCLP2.941613.64CLP非能源礦產
PUCOBRESOCIEDAD PUNTA DEL
3996.100CLP0.00%0.000CLP
賣出
102407.602K498.187BCLP6.66599.98CLP1.17K非能源礦產
QUINENCOQUINENCO SA
2790.000CLP3.53%95.000CLP
買入
195.518K545.495M4.639TCLP21.749K零售業
ILCINV LA CONSTRUCCIO
2785.000CLP−1.28%−36.000CLP
強力賣出
22.554K62.813M278.5BCLP金融
ENTELEMP NAC TELECOMUNI
2530.000CLP−3.62%−95.000CLP
強力賣出
372.846K943.3M764.103BCLP1.911372.57CLP12.246K通訊
INVERCAPINVERCAP SA
2205.400CLP0.80%17.600CLP
賣出
30.905K68.158M329.593BCLP1.072044.16CLP公用事業
FALABELLAFALABELLA SA
1560.000CLP−1.89%−30.000CLP
賣出
2.488M3.881B3.914TCLP12.91123.18CLP98.43K零售業
CAROZZICAROZZI SA
1500.000CLP0.00%0.000CLP
賣出
312468K334.594BCLP6.59227.71CLP10.471K非耐用消費品
CMPCEMPRESAS CMPC SA
1461.100CLP−0.94%−13.900CLP
強力賣出
1.808M2.641B3.653TCLP4.89301.70CLP20.01K加工業
CENCOSUDCENCOSUD SA
1325.000CLP0.08%1.000CLP
買入
2.094M2.774B3.747TCLP8.79150.82CLP116.214K零售業
PROVIDAAFP PROVIDA
1220.000CLP0.00%0.000CLP
買入
4.08K4.978M400.179BCLP3.03402.70CLP1.866K金融
CENCOSHOPPCENCOSUD SHOPPING
1178.000CLP3.42%39.000CLP
強力買入
713.406K840.392M2.009TCLP12.5990.46CLP409金融
PEHUENCHEELECTRICA PEHUENCH
1138.000CLP0.00%0.000CLP
賣出
500569K697.168BCLP5.96191.03CLP2公用事業
CONCHATOROVINA CONCHA Y TORO
1060.000CLP0.47%5.000CLP
賣出
540.938K573.394M788.845BCLP8.06130.97CLP3.297K非耐用消費品
SKSIGDO KOPPERS S.A.
1030.000CLP0.00%0.000CLP
賣出
3.4K3.502M1.105TCLP6.48159.01CLP22.731K工業服務
MALLPLAZAPLAZA SA
995.000CLP−0.50%−5.000CLP
買入
738.143K734.452M1.95TCLP29.1534.30CLP650金融
FORUSFORUS S.A.
989.970CLP0.00%0.000CLP
賣出
1.071K1.06M255.877BCLP7.28135.98CLP非耐用消費品
PARAUCOPARQUE ARAUCO SA
967.000CLP2.55%24.000CLP
買入
4.733M4.577B875.827BCLP10.0593.88CLP金融
GASCOEMPRESAS GASCO SA
772.120CLP0.00%0.000CLP
賣出
368284.14K129.716BCLP10.4374.02CLP1.911K配送服務
HFHORTIFRUT S.A.
739.890CLP0.00%0.000CLP
賣出
1.073K793.902K427.156BCLP8.2789.43CLP26.157K加工業
ENELDXCHENEL DISTRIB CHILE
595.000CLP0.00%0.000CLP
賣出
10K5.95M684.692BCLP22.9325.94CLP556公用事業
IAMINVERSIONES AGUAS
490.000CLP5.38%25.000CLP
強力買入
2.759M1.352B490BCLP12.8136.31CLP1.083K公用事業
ECLENGIE ENERGIA
468.640CLP3.33%15.090CLP
賣出
1.108M519.406M493.623BCLP−41.34CLP866公用事業
HABITATAFP HABITAT SA
415.640CLP0.00%0.000CLP
賣出
1.973K820.058K415.64BCLP3.80109.43CLP1.542K金融
ZOFRIZONA FRANCA IQUIQU
410.020CLP−7.09%−31.310CLP
賣出
203.067K83.262M90.438BCLP5.1485.81CLP304金融
SONDASONDA S.A.
327.210CLP−0.89%−2.940CLP
賣出
350.656K114.738M285.019BCLP9.6634.17CLP13.522K配送服務
BESALCOBESALCO SA
319.640CLP−0.07%−0.220CLP
買入
57.424K18.355M184.168BCLP8.5137.60CLP19.665K工業服務
SOQUICOMSOQUIMICH COMERCIA
272.870CLP0.00%0.000CLP
買入
3810.369K74.252BCLP5.5249.46CLP83加工業
SALFACORPSALFACORP SA
255.000CLP0.00%0.000CLP
賣出
79.023K20.151M114.725BCLP3.4673.70CLP16.467K金融
TRICOTEMPRESAS TRICOT SA
249.990CLP0.08%0.190CLP
賣出
450112.496K107.092BCLP5.9941.71CLP3.26K零售業
MULTI_XMULTIEXPORT FOODS
214.940CLP−0.10%−0.220CLP
中立
3.141M675.079M303.208BCLP8.5625.15CLP2.566K配送服務
AGUAS_AAGUAS ANDINAS S.A.
206.000CLP0.00%0.000CLP
買入
6.805M1.402B1.221TCLP16.7312.31CLP1.725K公用事業
ENELGXCHENEL GENERACION CH
178.000CLP0.00%0.000CLP
買入
7.828K1.393M1.46TCLP15.8211.25CLP658公用事業
SECURITYGRUPO SECURITY SA
164.390CLP−0.97%−1.610CLP
買入
723.361K118.913M664.52BCLP3.184K金融
RIPLEYRIPLEY CORP SA
135.700CLP0.82%1.110CLP
賣出
2.738M371.587M262.722BCLP5.2325.71CLP20.299K零售業
CINTACCINTAC SA
129.000CLP−6.44%−8.880CLP
強力賣出
55.825K7.201M56.736BCLP−8.72CLP非能源礦產
CGEGASCGE GAS NATURAL SA
127.460CLP0.00%0.000CLP
賣出
52867.299K267.813BCLP−31.79CLP631公用事業
CRUZADOSCRUZADOS S.A.D.P.
125.000CLP0.00%0.000CLP
賣出
40050K20.252BCLP−10.27CLP消費者服務
AESANDESAES ANDES S.A
122.000CLP0.00%0.000CLP
賣出
99.436K12.131M1.266TCLP−60.51CLP公用事業
ENELAMENEL AMERICAS SA
117.500CLP−0.42%−0.500CLP
買入
41.091M4.828B12.606TCLP−0.54CLP16.461K公用事業
SMUSMU SA
113.800CLP3.26%3.590CLP
強力買入
7.083M806.092M656.919BCLP4.9022.50CLP25.046K零售業
SOCOVESASOCOVESA SA
97.210CLP0.00%0.000CLP
賣出
10.3K1.001M118.979BCLP5.1718.80CLP金融
SMSAAMSOCIEDAD MATRIZ SA
95.000CLP−0.31%−0.300CLP
買入
8.635M820.364M924.995BCLP運輸
HITESEMPRESAS HITES S A
88.080CLP0.09%0.080CLP
賣出
121.734K10.722M33.217BCLP1.4162.20CLP零售業
CHILEBANCO DE CHILE
84.940CLP0.82%0.690CLP
中立
106.403M9.038B8.58TCLP6.3213.33CLP金融
COLBUNCOLBUN S.A.
82.100CLP3.92%3.100CLP
賣出
76.573M6.287B1.44TCLP2.8128.09CLP1.193K公用事業
VAPORESSUDAMERICANA VAPOR
71.000CLP−2.07%−1.500CLP
賣出
39.154M2.78B3.644TCLP0.7892.56CLP13運輸
EISAECHEVERRIA IZQ SA
69.850CLP0.00%0.000CLP
賣出
1.02K71.247K42.285BCLP4.9614.07CLP工業服務
CAMANCHACACAMANCHACA SA
59.000CLP0.34%0.200CLP
買入
3.39M200M244.89BCLP6.229.45CLP3.8K加工業
INGEVECINGEVEC SA
48.170CLP0.99%0.470CLP
買入
1.161M55.938M52.024BCLP4.989.58CLP工業服務
CUPRUMAFP CUPRUM SA
40.000CLP0.00%0.000CLP
買入
63.6K2.544M510.81BCLP7.965.03CLP1.281K金融
ENELCHILEENEL CHILE SA
38.100CLP−5.93%−2.400CLP
買入
262.696M10.009B2.635TCLP2.69CLP2.215K公用事業
BSANTANDERBCO SANTANDER-CHIL
34.630CLP0.03%0.010CLP
買入
60.642M2.1B6.526TCLP4.98CLP9.988K金融
MASISAMASISA S.A.
28.400CLP1.03%0.290CLP
強力買入
1.022M29.033M212.457BCLP4.256.61CLP非能源礦產
ALMENDRALALMENDRAL SA
19.920CLP0.00%0.000CLP
強力賣出
317.889K6.332M358.91BCLP1.6212.30CLP12.249K通訊
NORTEGRANNORTE GRANDE SA
9.535CLP−0.87%−0.084CLP
買入
2.811M26.805M1.677TCLP3.692.61CLP15金融
ORO_BLANCOSOCD INV ORO BLANC
7.887CLP3.03%0.232CLP
中立
9.236M72.841M1.676TCLP4.071.88CLP2金融
VSPTVINA SAN PEDRO TAR
5.900CLP0.00%0.000CLP
賣出
6.352K37.477K235.821BCLP8.290.71CLP1.162K非耐用消費品
LTMLATAM AIRLINES GP
5.507CLP3.69%0.196CLP
賣出
83.254M458.482M409.81BCLP−727.90CLP29.114K運輸
NUEVAPOLAREMPRESAS LA POLAR
5.045CLP0.00%0.000CLP
賣出
638.404K3.221M20.85BCLP−1.20CLP4.959K零售業
NITRATOSNITRATOS DE CHILE
3.291CLP0.00%0.000CLP
買入
705.911K2.323M495.758BCLP2.421.36CLP2金融
ITAUCORPITAU CORPBANCA
1.810CLP1.97%0.035CLP
賣出
1.108B2.006B1.762TCLP4.110.43CLP金融
ENJOYENJOY SA
1.405CLP6.28%0.083CLP
買入
48.553M68.217M56.202BCLP−1.22CLP消費者服務
SCHWAGERSCHWAGER SA
0.589CLP−1.01%−0.006CLP
買入
13.939M8.21M11.728BCLP公用事業