Stocks with the highest price — 智利股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
POLO CLUB DE POLO
3000000.000.00%0.00賣出146.875B消費者服務
AMZNCL AMAZON COM INC
2718700.000.00%0.00買入21430377.693B65.0842602.081298000.00零售業
GOOGCL ALPHABET INC
2323900.000.00%0.00買入21563481.361B34.6068018.36135301.00科技服務
COSTCL COSTCO WHOLESALE
354650.00-4.50%-16730.00買入2165597.917B42.538757.09288000.00零售業
FBCL FACEBOOK INC
284591.000.00%0.00買入2758610.457B28.949969.9458604.00科技服務
MSFTCL MICROSOFT CORP
250680.009.52%21780.00強力買入381892276.241B39.035912.11181000.00科技服務
MCDCL MCDONALD'S CORP
195320.00-0.39%-760.00賣出12149885.693B29.336734.14200000.00消費者服務
BACL BOEING CO
189350.000.00%0.00買入3105400.493B-11184.21141000.00電子科技
VCL VISA INC
186450.000.00%0.00買入1407020.271B53.233607.8620500.00金融
HONCL HONEYWELL INTL INC
180530.000.80%1430.008126250.969B34.925188.58103000.00生產製造
TGTCL TARGET CORP
148660.000.00%0.00買入899350.523B15.619616.76409000.00零售業
DISCL THE WALT DISNEY COMPANY
144629.003.06%4289.00強力買入78265658.798B315.41449.75203000.00消費者服務
NKECL NIKE INC
127590.000.00%0.00強力買入1207207.332B43.732986.5873300.00非耐用消費品
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00買入18351797.302B24.964914.67134500.00健康科技
WALMARTCL WALMART INC
114360.000.00%0.00買入1324708.678B42.472709.382300000.00零售業
AAPLCL APPLE INC
114081.000.00%0.00賣出321983619.872B30.693756.25147000.00電子科技
COUNTRY_A PRINCE OF WALES CN
110000.000.00%0.00買入73.131B消費者服務
ABTCL ABBOTT LABS
100630.000.00%0.00買入2172566.952B38.842608.60109000.00健康科技
CVXCL CHEVRON CORP
86380.00%2175622.282B1359.6747736.00能源礦產
GECL GEN ELEC CO
84000.00-1.87%-1600.00中立1094951.932B-771.80174000.00生產製造
SBUXCL STARBUCKS CORP
80813.000.00%0.00買入10108873.810B46.481749.50349000.00消費者服務
ORCLCL ORACLE CORP
79960.0014.98%10420.007215909.109B19.063756.80132000.00科技服務
MRKCL MERCK & CO INC
67570.000.00%0.0014164277.207B42.361602.7974000.00健康科技
EBAYCL EBAY INC
62240.008.72%4990.00強力買入740339.005B4.1913869.9912700.00零售業
XOMCL EXXON MOBIL CORP
50902.0048.21%16558.00強力買入268219534.969B-2272.7272000.00能源礦產
SQM_A QUIMICA Y MINERA
45700.002.53%1126.00強力買入301.776K12860.843B610.975507.00加工業
INTCCL INTEL CORP
44004.000.00%0.00買入1183052.375B13.443298.48110600.00電子科技
CSCOCL CISCO SYSTEMS
43448.00-0.93%-408.001193065.373B23.131904.0379500.00科技服務
KOCL COCA-COLA CO
40122.000.00%0.00買入4194990.553B29.541366.3080300.00非耐用消費品
PFECL PFIZER INC
35453.000.00%0.00買入39192727.021B20.851724.7578500.00健康科技
BACCL BK OF AMERICA CORP
32188.000.00%0.00買入50323280.119B11.852739.46213000.00金融
BCI BCO CREDITO INVERS
26500.00-1.85%-500.00強力賣出68.926K3942.351B9.342890.84金融
LAS_CONDES CLINICA LAS CONDES
19891.00-2.26%-459.00強力賣出1.560K166.604B3133.00健康服務
HALCL HALLIBURTON
18810.007.18%1260.00819172.815B149.25117.5940000.00工業服務
MINERA MINERA VALPARAISO
11709.000.90%105.00賣出3.243K1463.625B1148.00公用事業
BICECORP BICECORP SA
11340.000.00%0.00賣出13964.887B5.971898.84金融
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00買入5205.199B82.5997.351701.00非能源礦產
CAP CAP SA
7695.006.88%495.00賣出431.100K1150.003B1.893801.82非能源礦產
ENAEX ENAEX SA
7000.00-1.30%-92.00強力賣出1.500K861.000B13.22536.42加工業
PASUR FORESTAL PACIFICO
6702.700.00%0.00賣出27722.567B9.47707.85非能源礦產
CCU COMPANIA CERVECERI
6627.00-0.46%-30.50賣出101.326K2448.696B16.34407.379051.00非耐用消費品
ANTARCHILE ANTARCHILE SA
6421.90-1.96%-128.10強力賣出12.668K2930.804B8.16802.82金融
OXIQUIM OXIQUIM SA
6399.000.00%0.00買入190159.250B9.38681.98437.00加工業
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00賣出20078.488B14.68408.82公用事業
COPEC EMPRESAS COPEC SA
5858.001.00%58.00賣出1.022M7614.544B13.10442.80能源礦產
PUCOBRE SOCIEDAD PUNTA DEL
4659.500.17%7.70賣出6.730K580.892B8.84526.021142.00非能源礦產
MOLYMET MOLIBDENOS Y METAL
4000.000.00%0.00賣出465531.997B8.20487.841413.00生產製造
AMZN AMAZON COM INC
3386.502.34%77.50強力買入141430377.693B65.6242602.081298000.00零售業
ENTEL EMP NAC TELECOMUNI
3375.00-1.75%-60.00強力賣出491.698K1019.308B7.09484.7712070.00通訊
LIPIGAS EMPRESAS LIPIGAS
2940.600.00%0.00賣出103333.977B7.91371.852204.00公用事業
ILC INV LA CONSTRUCCIO
2840.000.86%24.20賣出56.243K284.000B1.771593.89金融
GOOGL Alphabet Inc (Google) Class A
2794.100.00%0.00買入11563481.361B34.4768018.36135301.00科技服務
GOOG Alphabet Inc (Google) Class C
2715.000.00%0.00買入11563481.361B33.4968018.36135301.00科技服務
CRISTALES CRISTALERIAS CHILE
2519.70-0.81%-20.60賣出4.680K161.261B9.64263.601870.00非耐用消費品
FALABELLA FALABELLA SA
2370.00-1.09%-26.00賣出3.984M5934.823B96111.00零售業
INVERCAP INVERCAP SA
2308.60-0.64%-14.80賣出2.958K345.016B1.301791.67公用事業
SALMOCAM SALMONES CAMANCHAC
2296.70-5.06%-122.30強力賣出12.782K151.582B-457.58加工業
VOLCAN INDUSTRIAL VOLCAN
1910.000.00%0.00賣出290143.250B3.96482.52644.00非能源礦產
BOLSASTGO BOLSA DE COMERCIO
1799.000.00%0.00賣出586.352B12.71141.52金融
CAROZZI CAROZZI SA
1558.300.00%0.00賣出1347.599B7.53207.0810349.00非耐用消費品
QUINENCO QUINENCO SA
1550.00-1.59%-25.00賣出150.004K2577.277B20284.00生產製造
INDISA INST DIAGNOSTICO
1520.000.94%14.10賣出32.900K214.214B31.1948.282835.00健康服務
GASCO EMPRESAS GASCO SA
1492.500.86%12.70賣出66.103K250.740B8.86166.942022.00能源礦產
LTM LATAM AIRLINES GP
1350.008.52%106.00賣出840.732K818.650B-3368.2329115.00運輸
CMPC EMPRESAS CMPC SA
1305.006.53%80.00賣出5.178M3262.500B10.48116.8919716.00非能源礦產
PEHUENCHE ELECTRICA PEHUENCH
1300.000.39%5.00賣出6.721K796.413B7.90163.972.00公用事業
CENCOSUD CENCOSUD SA
1200.00-0.17%-2.00賣出7.868M3393.726B10.59113.58117638.00零售業
CONCHATORO VINA CONCHA Y TORO
1179.000.00%0.00賣出1.146M880.720B10.16116.043215.00非耐用消費品
FORUS FORUS S.A.
1119.800.03%0.30賣出46.382K289.434B14.4777.39非耐用消費品
FOSFOROS CHILENA FOSFOROS
1000.000.00%0.00賣出4061.500B48.0120.831768.00加工業
CENCOSHOPP CENCOSUD SHOPPING
828.00-0.24%-2.00賣出2.463M1412.428B5.54149.85382.00金融
CGE CIA GRAL DE ELECTR
810.000.00%0.00賣出331636.116B34.7823.291221.00公用事業
SK SIGDO KOPPERS S.A.
794.990.01%0.09買入69.047K854.614B9.1087.3619669.00工業服務
HF HORTIFRUT S.A.
789.650.59%4.65賣出35.242K455.884B8.4592.9427277.00其他類
TRICAHUE INV TRICAHUE
750.000.00%0.00賣出17325.044B10.2872.952.00其他類
CEMENTOS CEMENTOS BIO BIO
749.000.00%0.00賣出1.000K197.902B11.8963.001165.00非能源礦產
NAVARINO NAVARINO SA
730.000.00%0.00賣出100103.564B0.97749.49金融
PROVIDA AFP PROVIDA
709.89-4.71%-35.08強力賣出27.095K232.855B金融
MALLPLAZA PLAZA SA
700.00-0.36%-2.50賣出976.695K1372.000B70.879.91606.00金融
PARAUCO PARQUE ARAUCO SA
648.00-1.37%-9.00賣出3.250M586.904B工業服務
WATTS WATTS SA
625.79-2.46%-15.77賣出24.192K197.228B8.8172.783441.00非耐用消費品
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00賣出1226.450B-20.27158.00消費者服務
ECL ENGIE ENERGIA
450.00-2.60%-12.00賣出850.596K473.989B5.0491.61846.00公用事業
TRICOT EMPRESAS TRICOT SA
408.98-2.62%-11.02強力賣出92.695K175.334B17.5323.963277.00零售業
UNH UNITEDHEALTH GRP
393.20-4.75%-19.60買入60334411.467B26.07330000.00健康服務
IAM INVERSIONES AGUAS
388.01-4.39%-17.81強力賣出455.358K388.010B8.7746.251106.00公用事業
HABITAT AFP HABITAT SA
366.840.00%0.00賣出443366.840B2.69136.442820.00金融
SIEMEL INV SIEMEL SA
349.200.00%0.00買入2.610K126.611B21.0716.58300.00加工業
SCOTIABKCL SCOTIABANK CHILE
335.000.00%0.00賣出514101.261B13.5624.71金融
ZOFRI ZONA FRANCA IQUIQU
328.460.00%0.00強力賣出11.000K72.448B5.2762.36263.00金融
FB FACEBOOK INC
325.100.43%1.40賣出27758610.457B27.289969.9458604.00科技服務
MSFT 微軟公司
303.300.64%1.94買入871892276.241B42.575912.11181000.00科技服務
PAZ PAZ CORP SA
300.320.00%0.00賣出14.094K85.101B11.2726.651298.00金融
SONDA SONDA S.A.
280.60-4.84%-14.27賣出1.154M244.419B15.8418.6213252.00科技服務
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00賣出3.334K696.960B4.7258.822.00金融
CALICHERAA PAMPA CALICHERA SA
270.000.00%0.00賣出2.557K696.960B4.5958.822.00金融
CINTAC CINTAC SA
262.14-2.88%-7.77賣出114.517K115.294B4.0666.42非能源礦產
SALFACORP SALFACORP SA
260.32-3.59%-9.69強力賣出278.303K117.118B4.7357.0511900.00工業服務
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00買入1.021K780.942B金融
BANVIDA BANVIDA SA
244.90-2.04%-5.10強力賣出1.276M391.856B2.9285.76其他類
TGT TARGET CORP
242.410.00%0.00買入2199350.523B21.089616.76409000.00零售業
MULTIFOODS MULTIEXPORT FOODS
235.061.54%3.56賣出416.018K331.591B-10.482694.00配送服務
V VISA INC
229.292.66%5.94買入815407020.271B52.823607.8620500.00金融
CGEGAS CGE GAS NATURAL SA
223.810.00%0.00賣出20.000K470.258B9.8722.69714.00公用事業
HON HONEYWELL INTL INC
220.231.98%4.28買入458126250.969B34.895188.58103000.00生產製造
SOQUICOM SOQUIMICH COMERCIA
219.360.00%0.00賣出5.250K59.692B6.3734.4485.00加工業
COLO_COLO BLANCO Y NEGRO SA
199.650.00%0.00賣出14.787K19.965B消費者服務
UPS UTD PARCEL SERV
192.365.30%9.69買入59139821.407B29.635141.91543000.00運輸
MOLLER EMP CONSTR MOLLER
186.590.00%0.00賣出19.942K38.603B11.7315.911848.00工業服務
BESALCO BESALCO SA
183.00-4.15%-7.93強力賣出383.081K105.440B6.9527.4712988.00工業服務
ENELGXCH ENEL GENERACION CH
178.920.00%0.00賣出27.789K1467.458B4.7537.70670.00公用事業
MMM 3M COMPANY
178.300.00%0.00買入2987222.406B19.967475.0094987.00生產製造
VENTANAS PUERTO VENTANAS SA
174.350.00%0.00賣出10.000K209.722B1004.00運輸
AXP AMER EXPRESS CO
173.974.70%7.81買入46115716.049B21.986271.9463700.00金融
DIS THE WALT DISNEY COMPANY
171.310.00%0.00賣出17265658.798B318.98449.75203000.00消費者服務
JNJ JOHNSON & JOHNSON
168.000.00%0.00買入3351797.302B28.744914.67134500.00健康科技
JPM JPMORGAN CHASE &CO
166.00-2.41%-4.10買入90412474.360B10.9612883.89255351.00金融
BLUMAR BLUMAR SA
157.951.90%2.95賣出39.758K255.561B2425.670.06加工業
NKE NIKE INC
157.037.55%11.03買入116207207.332B41.462986.5873300.00非耐用消費品
AGUAS_A AGUAS ANDINAS S.A.
148.00-5.13%-8.00強力賣出4.329M886.295B10.9314.271729.00公用事業
QCOM QUALCOMM INC
143.760.00%0.00買入8121678.208B20.445923.1041000.00電子科技
AAPL Apple公司
142.080.00%0.00賣出101983619.872B31.663756.25147000.00電子科技
WMT WALMART INC
136.65-9.12%-13.71賣出55324708.678B46.262709.382300000.00零售業
CRUZADOS CRUZADOS S.A.D.P.
133.740.00%0.00買入1.092K10.332B-34.57消費者服務
RIPLEY RIPLEY CORP SA
130.19-2.18%-2.90賣出3.315M252.055B-9.8921714.00零售業
HITES EMPRESAS HITES S A
122.12-0.60%-0.74強力賣出76.506K46.054B3.0440.36零售業
SECURITY GRUPO SECURITY SA
120.00-1.64%-2.00強力賣出750.746K485.080B5.5721.913256.00金融
ABT ABBOTT LABS
119.010.00%0.00買入41172566.952B38.062608.60109000.00健康科技
SBUX STARBUCKS CORP
111.782.10%2.30賣出417108873.810B52.171749.50349000.00消費者服務
CVX CHEVRON CORP
106.050.00%0.00買入53175622.282B64.791359.6747736.00能源礦產
SOCOVESA SOCOVESA SA
104.200.00%0.00賣出102.157K127.534B9.3311.17耐用消費品
MS MORGAN STANLEY
103.046.44%6.23買入100154399.897B12.586469.0868000.00金融
ENELAM ENEL AMERICAS SA
100.00-0.70%-0.70中立97.969M10728.170B12.218.2516731.00公用事業
NUTRAVALOR INVERS NUTRAVALOR
97.000.00%0.00賣出50.186K30.158B-12.21非耐用消費品
EDELPA ENVASES PACIFICO
90.00-3.70%-3.46強力賣出665.510K10.223B加工業
EISA ECHEVERRIA IZQ SA
89.32-4.59%-4.30強力賣出378.238K54.071B8.2511.35工業服務
CVS CVS HEALTH CORP
83.600.00%0.00買入7193846.138B17.463989.68300000.00零售業
AESANDES AES ANDES S.A
79.50-1.83%-1.48賣出12.528M824.943B-56.00公用事業
MRK MERCK & CO INC
78.45-1.81%-1.45買入166164277.207B41.501602.7974000.00健康科技
POTASIOS_A POTASIOS DE CHILE
77.990.00%0.00賣出20.211K183.316B3.4422.682.00其他類
EBAY EBAY INC
74.43-0.56%-0.42買入15240339.005B4.5413869.9912700.00零售業
SMU SMU SA
69.67-3.10%-2.23強力賣出4.365M402.175B7.749.2928336.00零售業
CHILE BANCO DE CHILE
68.00-0.15%-0.10賣出96.870M6869.161B12.755.34金融
XOM EXXON MOBIL CORP
62.801.57%0.97買入285219534.969B-2272.7272000.00能源礦產
COLBUN COLBUN S.A.
60.40-3.05%-1.90賣出21.682M1059.185B22.922.721146.00公用事業
AIG AMER INTL GRP
55.8032.07%13.55強力買入14541293.453B10.073507.3145000.00金融
VAPORES SUDAMERICANA VAPOR
55.75-2.71%-1.55賣出353.302M2861.083B3.5216.2715.00運輸
INTC INTEL CORP
55.070.00%0.00買入95183052.375B13.933298.48110600.00電子科技
VZ VERIZON COMMUN
54.400.00%0.00賣出30179290.701B12.833515.24132200.00通訊
SMSAAM SOCIEDAD MATRIZ SA
50.240.48%0.24賣出400.546K489.176B9.575.23運輸
加載更多