交易最活躍的哥倫比亞股票
市場上最活躍的哥倫比亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ECOPETROLECOPETROL S.A. | 32.38 B COP | 2,095 COP | +5.28% | 15.46 M | 1.69 | 86.14 T COP | 5.64 | 371.27 COP | −29.66% | 14.89% | 能源礦產 | 賣出 |
 BCOLOMBIABANCOLOMBIA S.A. | 9.78 B COP | 44,600 COP | −0.40% | 219.18 K | 1.16 | 41.59 T COP | 13.25 | 3,366.43 COP | −4.07% | 7.93% | 金融 | 買入 |
 GRUPOARGOSGRUPO ARGOS S.A | 7.33 B COP | 19,700 COP | −1.30% | 371.84 K | 1.38 | 16.11 T COP | — | −1,131.69 COP | −181.46% | 3.23% | 非能源礦產 | 買入 |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 7.24 B COP | 17,720 COP | −1.88% | 408.59 K | 1.14 | 19.63 T COP | 7.36 | 2,406.09 COP | +8.02% | 6.26% | 公用事業 | 買入 |
 CEMARGOSCEMENTOS ARGOS S.A. | 5.02 B COP | 10,700 COP | +0.19% | 468.83 K | 0.48 | 14.15 T COP | 98.22 | 108.94 COP | −71.32% | 4.13% | 非能源礦產 | 買入 |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 3.45 B COP | 2,555 COP | 0.00% | 1.35 M | 1.76 | 23.46 T COP | 9.64 | 265.10 COP | −20.56% | 9.82% | 公用事業 | 買入 |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 3.3 B COP | 37,400 COP | −0.27% | 88.26 K | 2.10 | 20.92 T COP | 3.56 | 10,501.79 COP | +350.88% | 3.74% | 金融 | 買入 |
 BOGOTABANCO DE BOGOTA S.A. | 2.06 B COP | 28,520 COP | +0.07% | 72.17 K | 2.70 | 10.13 T COP | 12.36 | 2,306.69 COP | +127.92% | 6.07% | 金融 | 中立 |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 1.69 B COP | 17,500 COP | +1.63% | 96.46 K | 1.05 | 6.37 T COP | 20.61 | 849.01 COP | −57.76% | 7.82% | 金融 | 強力買入 |
 CELSIACELSIA S.A E.S.P | 363.01 M COP | 3,670 COP | −0.14% | 98.91 K | 0.21 | 3.91 T COP | 18.66 | 196.63 COP | +31.53% | 8.45% | 公用事業 | 買入 |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 252.86 M COP | 62,900 COP | −0.82% | 4.02 K | 0.58 | 4.98 T COP | 10.20 | 6,165.33 COP | +197.68% | 9.98% | 金融 | — |
 NUTRESAGRUPO NUTRESA S.A. | 234.24 M COP | 109,000 COP | +8.98% | 2.15 K | 1.81 | 49.9 T COP | 70.75 | 1,540.72 COP | −6.30% | 1.24% | 非耐用消費品 | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 202.68 M COP | 629 COP | −0.16% | 322.22 K | 0.48 | 713.45 B COP | 35.98 | 17.48 COP | +686.40% | 0.00% | 工業服務 | — |
 EXITOALMACENES EXITO S.A. | 131.1 M COP | 1,920 COP | 0.00% | 68.28 K | 0.22 | 2.49 T COP | 90.89 | 21.13 COP | — | 2.63% | 零售業 | 強力買入 |
 ENKAENKA DE COLOMBIA S.A. | 130.28 M COP | 18.7 COP | +3.89% | 6.97 M | 1.08 | 220.17 B COP | 17.12 | 1.09 COP | −48.01% | 8.56% | 加工業 | — |
 PROMIGASPROMIGAS S.A. E.S.P. | 91.54 M COP | 6,900 COP | 0.00% | 13.27 K | 0.30 | 7.83 T COP | 7.07 | 976.61 COP | +38.95% | 2.49% | 公用事業 | 中立 |
 NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 71.35 M COP | 16,980 COP | +3.54% | 4.2 K | 1.84 | — | — | — | — | — | 其他類 | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 40.7 M COP | 553 COP | −1.25% | 73.6 K | 0.31 | 13.26 T COP | 16.08 | 34.40 COP | +150.74% | 5.21% | 金融 | 中立 |
 BHIBAC HOLDING INTERN | 39.96 M COP | 297 COP | −1.00% | 134.53 K | 0.63 | 12.84 T COP | 8.48 | 35.01 COP | −3.99% | 7.90% | 金融 | — |
 TERPELORGANIZACION TERPEL S.A. | 38.89 M COP | 12,000 COP | 0.00% | 3.24 K | 0.14 | 2.18 T COP | 4.42 | 2,715.15 COP | +93.18% | 6.55% | 零售業 | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 10.93 M COP | 68.0 COP | 0.00% | 160.68 K | 0.42 | 241.44 B COP | — | −32.27 COP | −335.33% | 0.00% | 通訊 | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 9.62 M COP | 178 COP | 0.00% | 54.07 K | 0.30 | 2.64 T COP | — | −16.54 COP | −177.92% | 0.00% | 金融 | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 7.07 M COP | 11,100 COP | 0.00% | 637 | 0.04 | 671.7 B COP | 7.72 | 1,437.53 COP | +153.10% | 8.54% | 金融 | — |
 LTMCOLATAM AIRLINES GROUP SA | 5.26 M COP | 70.0 COP | +7.69% | 75.07 K | 0.20 | — | — | — | — | — | — | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 5.03 M COP | 600 COP | 0.00% | 8.38 K | 16.77 | 344.62 B COP | — | −413.21 COP | −59.02% | 0.00% | 工業服務 | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 3.89 M COP | 4.20 COP | 0.00% | 926.06 K | 0.79 | 104.46 B COP | — | −0.33 COP | +40.65% | 0.00% | 非能源礦產 | — |
 FABRICATOFABRICATO S.A. | 1.62 M COP | 1.80 COP | 0.00% | 900 K | 1.32 | 16.56 B COP | — | −8.40 COP | — | 0.00% | 加工業 | — |
 SANFELIPECOMPANIA AGRICOLA SAN FELIPE S.A. | 0 COP | 480 COP | 0.00% | 0 | — | 23.92 B COP | 6.71 | 71.57 COP | +470.81% | 5.00% | 加工業 | — |
| CCOLBUNCOCOLBUN SA | 0 COP | 574 COP | 0.00% | 0 | — | 10.44 T COP | — | — | — | — | 公用事業 | — |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | 8.27 | 302.28 COP | — | 0.00% | 金融 | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 1,980 COP | 0.00% | 0 | 0.00 | 441.49 B COP | — | −789.63 COP | +15.19% | 0.00% | 金融 | — |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1,500 COP | 0.00% | 0 | 0.00 | 105 B COP | — | −1,347.24 COP | −11,586.09% | 0.00% | 加工業 | — |
| SSMUCOSMU S.A. | 0 COP | 758 COP | 0.00% | 0 | — | 4.5 T COP | — | — | — | — | 零售業 | — |
| CCOPECCOEMPRESAS COPEC S.A. | 0 COP | 28,780 COP | 0.00% | 0 | — | 38.09 T COP | — | — | — | — | 能源礦產 | — |
| RRIPLEYCORIPLEY CORPORACION SA | 0 COP | 1,360 COP | 0.00% | 0 | — | 2.59 T COP | — | — | — | — | 零售業 | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 1,000 COP | 0.00% | 0 | 0.00 | 167.39 B COP | 3.37 | 296.83 COP | +74.56% | 0.00% | 商業服務 | — |
 CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.8 B COP | — | — | — | 19.93% | 消費者服務 | — |
| PPOPULARBANCO POPULAR S.A. | 0 COP | 200 COP | 0.00% | 0 | — | 1.55 T COP | — | −40.86 COP | −216.34% | 0.00% | 金融 | — |
| AANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 0 COP | 14,220 COP | 0.00% | 0 | — | 11.71 T COP | — | — | — | — | 非耐用消費品 | — |
| EECLCOENGIE ENERGIA CHILE SA | 0 COP | 4,435 COP | 0.00% | 0 | — | 4.79 T COP | — | — | — | — | 公用事業 | — |
| SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71,960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
| INFABRIFABRICATO S.A | 0 COP | 10.1 COP | 0.00% | 0 | — | 16.56 B COP | — | −8.40 COP | — | 0.00% | 加工業 | — |
| BBCICOBANCO DE CREDITO E INVERSIONES | 0 COP | 137,560 COP | 0.00% | 0 | — | 30.43 T COP | — | — | — | — | 金融 | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −174.75 COP | −25.89% | 0.00% | 通訊 | — |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 0 COP | 26,480 COP | 0.00% | 0 | — | 9.9 T COP | — | — | — | — | 非耐用消費品 | — |
 FGNTOLIMAFONDO GANADERO DEL TOLIMA S.A. | 0 COP | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | 非耐用消費品 | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 16.63 | 673.29 COP | −51.04% | 4.94% | 加工業 | — |
 AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 28.46 B COP | 4.49 | 112.62 COP | +11.26% | 6.86% | 加工業 | — |
| CCONCHATOCOVINA CONCHA Y TORO SA | 0 COP | 5,050 COP | 0.00% | 0 | — | 3.8 T COP | — | — | — | — | 非耐用消費品 | — |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 0 COP | 17,140 COP | 0.00% | 0 | 0.00 | 2.67 T COP | 5.44 | 3,151.76 COP | −3.38% | 8.39% | 金融 | — |
| MMALLPLAZCOPLAZA SA | 0 COP | 7,850 COP | 0.00% | 0 | — | 17.3 T COP | — | — | — | — | 金融 | — |
| AAGUASACOAGUAS ANDINAS S.A., SERIE A | 0 COP | 1,435 COP | 0.00% | 0 | — | 8.56 T COP | — | — | — | — | 公用事業 | — |
| VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 0 COP | 236 COP | 0.00% | 0 | — | 12.42 T COP | — | — | — | — | 運輸 | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −441.82 COP | −225.85% | 0.00% | 消費者服務 | — |
 MARLYCLINICA DE MARLY S.A. | 0 COP | 8,500 COP | 0.00% | 0 | — | 64.16 B COP | — | — | — | 17.28% | 健康服務 | — |
 MINEROSMINEROS S.A. | 0 COP | 4,875 COP | 0.00% | 0 | — | 1.46 T COP | 4.27 | 1,141.16 COP | +867.32% | 6.30% | 非能源礦產 | 強力買入 |
 CONCIVILESCONSTRUCCIONES CIVILES S.A. | 0 COP | 171 COP | 0.00% | 0 | — | 16.42 B COP | — | — | — | 0.00% | 工業服務 | — |
 INESAINVERSIONES EQUIPOS Y SERVICIOS S.A. | 0 COP | 419 COP | 0.00% | 0 | — | 37.17 B COP | 4.64 | 90.34 COP | +2.19% | 13.66% | 加工業 | — |
| CCMPCCOEMPRESAS CMPC SA | 0 COP | 7,050 COP | 0.00% | 0 | — | 17.91 T COP | — | — | — | — | 加工業 | — |
 MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 8.89 | 1,641.56 COP | −61.84% | 3.41% | 加工業 | — |
 COLOMBINACOLOMBINA S.A. | 0 COP | 1,450 COP | 0.00% | 0 | — | 562.64 B COP | 4.12 | 352.21 COP | +36.03% | 16.82% | 非耐用消費品 | — |
| QQUINENCOCOQUINENCO SA | 0 COP | 15,340 COP | 0.00% | 0 | — | 25.69 T COP | — | — | — | — | 金融 | — |
 INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 2.18% | 加工業 | — |
| EENTELCOENTEL CHILE SA | 0 COP | 13,260 COP | 0.00% | 0 | — | 4.03 T COP | — | — | — | — | 通訊 | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 395.81 | 37.14 COP | −97.97% | 5.78% | 加工業 | — |
| BBSANTANDCOBANCO SANTANDER CHILE | 0 COP | 229 COP | 0.00% | 0 | — | 43.64 T COP | — | — | — | — | 金融 | — |
| CCENCOMALCOCENCOSUD SHOPPING SA | 0 COP | 7,450 COP | 0.00% | 0 | — | 12.66 T COP | — | — | — | — | 金融 | — |
| IITAUCLCOITAU CORPBANCA | 0 COP | 49,060 COP | 0.00% | 0 | — | 10.82 T COP | — | — | — | — | 金融 | — |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −2,312.24 COP | −5,179.39% | 0.00% | 商業服務 | — |
| EENELCHILCOENEL CHILE SA | 0 COP | 280 COP | +3.70% | 0 | — | 19.68 T COP | — | — | — | — | 公用事業 | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 22,300 COP | 0.00% | 0 | 0.00 | 31.19 B COP | 2.50 | 8,937.52 COP | +851.78% | 0.00% | 非能源礦產 | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 2,180 COP | 0.00% | 0 | — | 129.05 B COP | — | — | — | 18.01% | 金融 | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.51 | 378.84 COP | −30.48% | 32.00% | 公用事業 | — |
 ESTRAINDUSTRIAS ESTRA S.A. | 0 COP | 125 COP | 0.00% | 0 | — | 8.9 B COP | 5.19 | 24.09 COP | — | 5.60% | 生產製造 | — |
 VALSIMESAVALORES SIMESA S.A. | 0 COP | 3,150 COP | 0.00% | 0 | 0.00 | 87.34 B COP | 2.82 | 1,116.01 COP | +519.61% | 0.00% | 金融 | — |
| CCAPCOCAP SA | 0 COP | 23,120 COP | 0.00% | 0 | — | 3.37 T COP | — | — | — | — | 非能源礦產 | — |
| PPARAUCOCOPARQUE ARAUCO SA | 0 COP | 7,680 COP | 0.00% | 0 | — | 6.89 T COP | — | — | — | — | 金融 | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 2.88% | 加工業 | — |
 INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.63 B COP | 4.13 | 122.63 COP | +6.92% | 19.66% | 加工業 | — |
| IIAMCOINVERSIONES AGUAS METROPOLITANAS SA | 0 COP | 3,675 COP | +5.30% | 0 | — | 3.63 T COP | — | — | — | — | 公用事業 | — |