波動性最高股票 — 哥倫比亞股市

股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場,波動性往往要低得多,在平靜的時期不會超過20-30%。查看價格低於1美元的股票時,價格波動並不總是很明顯。您可以查看百分比的價格變化,以發現此類波動。

           
PFCORFICOL CORFICOLOMBIANA
22020.00-6.30%-1480.00買入3837984.805B4.306262.7611321.00金融
ENKA ENKA DE COLOMBIA S
8.00-5.88%-0.50買入5.600M94.190B23.040.351018.00基礎材料
CONCONCRET CONSTRUCTORA CONCO
525.000.00%0.00買入14.485K595.484B6.3382.993613.00工業
PFAVH AVIANCA HOLDINGS
1730.003.90%65.00買入147.568K581.604B-307.2521861.00工業
ISA INTERCONEXION ELEC
19160.00-0.21%-40.00買入365.768K21223.108B13.431426.353968.00公用事業
NUTRESA GRUPO NUTRESA SA
25760.001.50%380.00買入170.430K11852.780B20.961229.30119.00非週期性消費
PFGRUPOARG GRUPO ARGOS S.A.
15180.001.47%220.00強力買入36.531K15344.367B22.86783.1411250.00基礎材料
GRUBOLIVAR GRUPO BOLIVAR SA
65000.002.36%1500.00強力買入24.572K5136.051B3.3619328.3425177.00金融
PFBCOLOM BANCOLOMBIA SA
41680.001.36%560.00買入428.685K37992.166B12.793088.3230740.00金融
ETB EMPRESA DE TELECOM
255.002.00%5.00買入289.080K905.391B13.6318.702807.00電信服務
BCOLOMBIA BANCOLOMBIA SA
39500.001.96%760.00強力買入124.829K37992.166B12.793088.3230740.00金融
CEMARGOS CEMENTOS ARGOS SA
7850.000.90%70.00買入316.597K9040.628B64.98120.818057.00基礎材料
PFDAVVNDA BANCO DAVIVIENDA S
40860.00-0.34%-140.00買入225.149K4412.614B13.792962.0817167.00金融
CELSIA CELSIA S.A E.S.P
4495.00-0.11%-5.00買入94.772K4809.527B21.53208.811429.00公用事業
ECOPETROL ECOPETROL SA
3010.001.52%45.00賣出5.950M123761.251B10.59284.239150.00能源
CORFICOLCF CORFICOLOMBIANA
26920.000.75%200.00買入83.805K7984.805B4.306262.7611321.00金融
GRUPOARGOS GRUPO ARGOS S.A.
17900.001.13%200.00買入128.809K15344.367B22.86783.1411250.00基礎材料
CLH CEMEX LATAM HLDGS
4610.001.32%60.00買入39.861K2568.211B14.02330.144067.00基礎材料
PFGRUPSURA GPO DE INVERSIONES
32700.000.86%280.00買入29.604K20322.656B11.113143.7820690.00金融
BOGOTA BANCO DE BOGOTA SA
72600.00-0.44%-320.00買入10.451K24050.968B7.959129.5736173.00金融
GRUPOSURA GPO DE INVERSIONES
34920.000.81%280.00買入78.609K20322.656B11.113143.7820690.00金融
PFCEMARGOS CEMENTOS ARGOS SA
6790.000.59%40.00強力買入40.157K9040.628B64.98120.818057.00基礎材料
PFAVAL GRUPO AVAL ACCIONE
1300.000.00%0.00買入2.925M28519.702B9.27138.1468892.00金融
GEB GPO ENERGIA BOGOTA
2120.00-0.24%-5.00賣出595.121K19464.095B10.40203.81342.00公用事業
CNEC CANACOL ENERGY LTD
10860.00-0.73%-80.00買入23.985K1959.752B-432.57212.00能源
PROMIGAS PROMIGAS SA
7100.000.71%50.00買入137.031K8057.421B11.05642.632468.00公用事業
BVC BOLSA DE VALOR COL
12080.000.67%80.00賣出102.205K731.003B19.33624.91金融
EXITO ALMACENES EXITO
16960.000.36%60.00買入71.636K7591.369B21.37771.2141090.00非週期性消費
ELCONDOR CONSTRUC EL CONDOR
1300.000.39%5.00強力買入41.920K746.676B6.48200.491471.00工業
MINEROS MINEROS S.A.
3050.00-0.16%-5.00買入10.415K798.147B5.07601.493241.00基礎材料
MCD MCDONALD'S CORP
679500.000.00%0.00買入0524767.480B28.0124760.78210000.00週期性消費品
PFVILLA053 BANCO AV VILLAS
5714.700.00%0.00買入01146.130B5.31960.075054.00金融
BAC BK OF AMERICA CORP
93960.000.00%0.00買入0882720.413B10.479111.25205000.00金融
T AT&T INC
107360.000.00%0.00買入0769047.702B12.738300.30262000.00電信服務
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00買入0339.410B-108.9848.00非週期性消費
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00買入00-1347.312095.00非週期性消費
TITAN MANUF DE CEMENTO
18000.000.00%0.00賣出025.172B-10144.27204.00基礎材料
PROTECCION PROTECCION
105500.000.00%0.00買入02680.486B13.078073.77325.00金融
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00買入0
COLTEL COLOMBIA TELECOMUN
2075.310.00%0.00買入0
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00買入02776.670B199.213038.00非週期性消費
INTC INTEL CORP
159260.000.00%0.00買入0726776.497B11.5214261.04107400.00科技
PFVILLA051 BANCO AV VILLAS
5714.700.00%0.00買入01146.130B5.31960.075054.00金融
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00買入661146.130B5.31960.075054.00金融
FB FACEBOOK INC
653600.000.00%0.00買入01819660.787B29.4621816.5037773.00科技
FABRICATO TEXTILES FABRICATO
6.000.00%0.00買入1.530M55.211B-3.654883.00週期性消費品
GS GOLDMAN SACHS GRP
682540.000.00%0.00強力買入0251036.171B9.4673323.2335900.00金融
AGROCHAL AGROGUACHAL S.A.
462.320.00%0.00買入051.139B22.2320.00非週期性消費
MARLY CLINICA DE MARLY
5300.000.00%0.00賣出063.234B2357.37696.00醫療保健
VALSIMESA VALORES SIMESA
5950.000.00%0.00買入0220.875B3.00金融
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00買入0195.752B-18.564434.00基礎材料
ORBIS GRUPO ORBIS SA
49157.640.00%0.00買入0454.872B-66.934640.00基礎材料
INVENSA INV VENECIA SA
643.280.00%0.00買入053.270B50.1410.00非週期性消費
MSFT 微軟公司
443140.000.00%0.00買入03364424.526B30.4614572.13131000.00科技
PFBBVACOL BBVA COLOMBIA SA
315.000.00%0.00買入04546.510B8.4537.395375.00金融
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00買入0172.987B17.68791.631180.00基礎材料
CARACOLTV CARACOL TELEVISION
803.720.00%0.00賣出0
ESTRA INDUSTRIAS ESTRA
118.000.00%0.00賣出08.402B7.0616.70605.00基礎材料
GRUPOAVAL GRUPO AVAL ACCIONE
1280.000.00%0.00買入144.428K28519.702B9.27138.1468892.00金融
JNJ JOHNSON & JOHNSON
428460.000.00%0.00賣出01111883.873B21.6119584.54135100.00醫療保健
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00中立00-15881.471331.00週期性消費品
PFE PFIZER INC
135260.000.00%0.00賣出0764216.683B23.685920.4192400.00醫療保健
DESCAUCANO ADECANA SA
5406.220.00%0.00買入017.015B-181.996.00非週期性消費
COLOMBINA COLOMBINA
1452.060.00%0.00買入00108.10非週期性消費
XOM EXXON MOBIL CORP
247660.000.00%0.00買入01019657.650B17.2913940.0271000.00能源
BMC BMC BOLSA MERCANTI
1460.000.00%0.00買入300.000K86.431B6.47225.50110.00金融
C CITIGROUP INC
228960.000.00%0.00買入0514887.307B9.9123023.25203000.00金融
WMT WALMART INC
365620.000.00%0.00買入01044950.144B36.989959.352200000.00非週期性消費
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.000
INESA INV EQUIPOS Y SERV
522.850.00%0.00賣出070.564B93.4415.00非週期性消費
TERPEL ORGANIZ TERPEL SA
11000.000.00%0.00買入01995.670B10.001099.502405.00能源
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00買入0375.463B-3381.4330.00非週期性消費
CVX CHEVRON CORP
401920.000.00%0.00買入0765406.491B17.3123398.7148600.00能源
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00賣出01146.130B5.31960.075054.00金融
CAT CATERPILLAR INC
441420.000.00%0.00強力買入0250369.994B13.2733387.50104000.00工業
GOOGL Alphabet Inc (Google) Class A
3652600.000.00%0.00買入02524606.938B28.38129390.82103459.00科技
AMZN AMAZON COM INC
6415760.000.00%0.00買入03108295.678B83.0477873.15647500.00週期性消費品
BBVACOL BBVA COLOMBIA SA
316.000.00%0.00買入7.461K4546.510B8.4537.395375.00金融
AAPL Apple Inc
648600.000.00%0.00買入02995610.334B17.3637797.23132000.00科技
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00買入0328.293B-0.712264.00基礎材料
VILLAS BANCO AV VILLAS
5100.000.00%0.00賣出1.450K1146.130B5.31960.075054.00金融
CARTON CARTON DE COLOMBIA
9850.000.00%0.00買入01061.003B8.451166.261610.00基礎材料
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00買入0192.381B8.79130.81工業
POPULAR BCO POPULAR SA
315.000.00%0.00買入5.079K2433.478B6.9045.646042.00金融
OCCIDENTE BCO DE OCCIDENTE
36520.000.00%0.00賣出05693.458B11.783100.763353.00金融
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00買入01146.130B5.31960.075054.00金融
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00買入06662.550B20.37943.34732.00公用事業
JPM JPMORGAN CHASE &CO
367840.000.00%0.00強力買入01166722.159B11.6031581.13255998.00金融
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00買入0168.820B54649.1358.00公用事業
SANFELIPE CIA AGRIC SAN FELI
565.770.00%0.00買入048.512B68.3415.00非週期性消費
PG PROCTER & GAMBLE
366860.000.00%0.00強力買入0927103.625B27.6013698.1692000.00非週期性消費
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00買入07.536B-5.7682.00非週期性消費
COLTEJER COLOMB DE TEJIDOS
1650.000.00%0.00買入0115.500B-408.531858.00週期性消費品
PFVILLAS00 BANCO AV VILLAS
5714.700.00%0.00買入01146.130B5.31960.075054.00金融
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00買入0482.959B511.741929.00非週期性消費
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出