商品代碼 | 波動率 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CELSIACELSIA S.A E.S.P | 9.32% | 3720 COP | +6.29% | 563.291 K | 0.96 | 3.745 T COP | — | — | — | 8.09% | 公用事業 | 中立 |
GRUBOLIVARGRUPO BOLIVAR S.A. | 7.21% | 54420 COP | +6.71% | 77.988 K | 1.94 | 4.034 T COP | — | — | — | 4.70% | 金融 | — |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 7.05% | 19700 COP | −1.30% | 510.175 K | 0.70 | 22.109 T COP | — | — | — | 4.46% | 公用事業 | 買入 |
GEBGRUPO ENERGIA BOGOTA SA ESP | 6.57% | 2220 COP | +6.73% | 1.322 M | 0.28 | 19.097 T COP | 6.65 | 333.71 COP | +11.65% | 8.61% | 公用事業 | — |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 6.52% | 13900 COP | +6.60% | 62.695 K | 0.73 | 4.761 T COP | 5.75 | 2415.87 COP | — | 10.49% | 金融 | — |
GRUPOARGOSGRUPO ARGOS S.A | 6.21% | 15000 COP | +4.90% | 301.16 K | 0.50 | 11.72 T COP | 14.23 | 1054.27 COP | +4.00% | 4.90% | 非能源礦產 | 買入 |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 5.59% | 286 COP | +5.93% | 298.968 K | 0.75 | 306.249 B COP | 317.50 | 0.90 COP | −97.88% | 4.90% | 工業服務 | — |
ECOPETROLECOPETROL S.A. | 5.24% | 2100 COP | −4.98% | 4.839 M | 0.44 | 90.868 T COP | 4.53 | 463.60 COP | −42.97% | 17.89% | 能源礦產 | 中立 |
PORTSOCIEDAD PORTAFOLI | 4.92% | 6500 COP | +5.18% | 193.468 K | 1.99 | — | — | — | — | — | 金融 | — |
BCOLOMBIABANCOLOMBIA S.A. | 4.48% | 32880 COP | +3.72% | 341.879 K | 0.22 | 30.354 T COP | — | — | — | 11.15% | 金融 | 中立 |
CEMARGOSCEMENTOS ARGOS S.A. | 4.46% | 8050 COP | −1.83% | 668.893 K | 0.69 | 9.598 T COP | 29.49 | 273.00 COP | +124.57% | 3.93% | 非能源礦產 | 買入 |
EXITOALMACENES EXITO S.A. | 4.20% | 2330 COP | +2.87% | 170.508 K | 0.94 | 2.94 T COP | 24.00 | 97.08 COP | +31.36% | 7.40% | 零售業 | 強力買入 |
VOOVANGUARD SP 500 | 4.06% | 1825820 COP | −3.90% | 9 | 0.38 | — | — | — | — | — | 其他類 | — |
PROMIGASPROMIGAS S.A. E.S.P. | 2.83% | 5310 COP | +2.91% | 9.966 K | 1.06 | 5.856 T COP | 5.97 | 889.33 COP | +1.10% | 8.02% | 公用事業 | — |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 2.00% | 30600 COP | +2.00% | 180.494 K | 1.28 | 16.04 T COP | 15.80 | 1937.14 COP | −1.87% | 4.27% | 金融 | 賣出 |
BOGOTABANCO DE BOGOTA S.A. | 1.96% | 27500 COP | 0.00% | 46.581 K | 6.33 | 9.769 T COP | 27.17 | 1012.08 COP | — | 9.49% | 金融 | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 1.76% | 17340 COP | +1.76% | 42 | 0.00 | — | — | — | — | — | 其他類 | — |
IDTPISHARES USD TIPS UCITS ETF | 1.73% | 901980 COP | −1.70% | 0 | — | — | — | — | — | — | 其他類 | — |
MINEROSMINEROS S.A. | 1.54% | 2590 COP | −1.52% | 127.103 K | 0.94 | 788.309 B COP | 3.85 | 672.39 COP | +956.19% | 11.09% | 非能源礦產 | 中立 |
NUTRESAGRUPO NUTRESA S.A. | 1.32% | 46200 COP | +0.48% | 197.986 K | 5.26 | 21.059 T COP | 29.35 | 1573.95 COP | −18.40% | 2.51% | 非耐用消費品 | 中立 |
BHIBAC HOLDING INTERN | 1.24% | 241 COP | +1.26% | 209.543 K | 0.53 | 10.286 T COP | 6.61 | 36.47 COP | −99.36% | 15.06% | 金融 | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0.92% | 32940 COP | +0.92% | 0 | — | — | — | — | — | — | 其他類 | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0.79% | 544980 COP | −0.78% | 0 | 0.00 | — | — | — | — | — | 其他類 | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0.76% | 20980 COP | −0.76% | 0 | — | — | — | — | — | — | 其他類 | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0.73% | 24540 COP | −0.73% | 0 | — | — | — | — | — | — | 其他類 | — |
TERPELORGANIZACION TERPEL S.A. | 0.73% | 8260 COP | +0.36% | 15.187 K | 0.99 | 1.493 T COP | 5.88 | 1405.48 COP | −30.09% | 11.16% | 配送服務 | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0.44% | 22720 COP | −0.44% | 0 | — | — | — | — | — | — | 其他類 | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0.35% | 342320 COP | −0.35% | 0 | — | — | — | — | — | — | 其他類 | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0.25% | 242200 COP | −0.25% | 0 | — | — | — | — | — | — | 其他類 | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0.12% | 638980 COP | −0.12% | 0 | — | — | — | — | — | — | 其他類 | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0.11% | 52220 COP | −0.11% | 0 | — | — | — | — | — | — | 其他類 | — |
CARACOLTVCARACOL TELEVISION S.A. | 0.00% | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | — | 消費者服務 | — |
TITANMANUFACTURAS DE CEMENTO S.A. | 0.00% | 20000 COP | 0.00% | 0 | — | 27.969 B COP | — | — | — | 0.00% | 非能源礦產 | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 0.00% | 12380 COP | 0.00% | 0 | 0.00 | 1.93 T COP | 3.80 | 3261.90 COP | — | 13.02% | 金融 | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0.00% | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 19.70% | 金融 | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0.00% | 505 COP | 0.00% | 0 | — | 84.533 B COP | 2.97 | 170.04 COP | +43.87% | 3.87% | 商業服務 | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0.00% | 2500 COP | 0.00% | 0 | — | 90.153 B COP | — | — | — | 13.84% | 金融 | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 0.00% | 95.0 COP | 0.00% | 57.488 K | 0.51 | 337.303 B COP | — | −10.48 COP | −175.79% | 0.00% | 通訊 | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 0.00% | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | 消費者服務 | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0.00% | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
ENKAENKA DE COLOMBIA S.A. | 0.00% | 16.3 COP | 0.00% | 85.55 K | 0.14 | 191.912 B COP | 9.55 | 1.71 COP | −18.34% | 2.45% | 加工業 | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0.00% | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −138.81 COP | −352.00% | 1.44% | 通訊 | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0.00% | 1000 COP | 0.00% | 0 | 0.00 | 70 B COP | — | −11.53 COP | +99.27% | 0.00% | 加工業 | — |
FABRICATOFABRICATO S.A. | 0.00% | 3.05 COP | 0.00% | 3 M | 1.20 | 28.066 B COP | — | — | — | 0.00% | 加工業 | — |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 0.00% | 423 COP | 0.00% | 10.606 K | 0.18 | 9.928 T COP | — | — | — | 10.21% | 金融 | 賣出 |
VALINDUSTRVALORES INDUSTRIALES S.A. | 0.00% | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 12.02 | 807.54 COP | +849.46% | 4.65% | 金融 | — |
AGROCHALAGROGUACHAL S.A. | 0.00% | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.00 | 101.22 COP | −17.32% | 14.49% | 加工業 | — |
CONCIVILESCONSTRUCCIONES CIVILES S.A. | 0.00% | 171 COP | 0.00% | 0 | — | 16.416 B COP | 9.26 | 18.48 COP | −49.30% | 0.00% | 工業服務 | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0.00% | 2240 COP | 0.00% | 0 | — | 499.463 B COP | — | −1075.10 COP | — | 17.41% | 金融 | — |
MARLYCLINICA DE MARLY S.A. | 0.00% | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 7.77% | 健康服務 | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0.00% | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.44 | 544.90 COP | +50.53% | 25.22% | 公用事業 | — |
INCASTILLACASTILLA AGRICOLA S.A | 0.00% | 21180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 0.37% | 加工業 | — |
POPULARBANCO POPULAR S.A. | 0.00% | 200 COP | 0.00% | 0 | 0.00 | 1.545 T COP | — | — | — | 8.69% | 金融 | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0.00% | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −43.80 COP | — | 0.00% | 商業服務 | — |
INVENSAINVERSIONES VENECIA S.A. | 0.00% | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 26.56% | 加工業 | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 0.00% | 7.00 COP | 0.00% | 0 | — | 174.095 B COP | — | — | — | 23.00% | 非能源礦產 | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 0.00% | 9280 COP | 0.00% | 75 | 0.04 | 561.565 B COP | 16.34 | 567.96 COP | −21.49% | 12.57% | 金融 | — |
MAYAGUEZMAYAGUEZ S.A. | 0.00% | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 3.39 | 4301.83 COP | +51.35% | 3.79% | 加工業 | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0.00% | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.50% | 加工業 | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 0.00% | 11200 COP | 0.00% | 0 | — | 669.019 B COP | — | — | — | 3.74% | 加工業 | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0.00% | 590 COP | 0.00% | 0 | 0.00 | 338.876 B COP | — | −452.18 COP | −272.29% | 0.00% | 工業服務 | — |
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0.00% | 80000 COP | 0.00% | 0 | 0.00 | 2.033 T COP | 4.52 | 17714.93 COP | +48.45% | 0.00% | 金融 | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 0.00% | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 4.81% | 加工業 | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0.00% | 230 COP | 0.00% | 7 K | 0.86 | 3.367 T COP | — | — | — | 20.84% | 金融 | — |